Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.00165
+0.23%
$134,004 $413
Apr 4, 1 PM $0.00165
-0.08%
$133,701 $413
Apr 4, 12 PM $0.00165
+0.44%
$133,835 $473
Apr 4, 11 AM $0.00165
-0.02%
$133,291 $490
Apr 4, 10 AM $0.00165
+0.05%
$133,297 $491
Apr 4, 9 AM $0.00165
-0.06%
$133,310 $490
Apr 4, 8 AM $0.00165
+0.04%
$133,299 $491
Apr 4, 7 AM $0.00165
+0.06%
$133,355 $550
Apr 4, 6 AM $0.00164
-0.03%
$133,232 $669
Apr 4, 5 AM $0.00165
+0.03%
$133,277 $669
Apr 4, 4 AM $0.00164
-0.08%
$133,231 $669
Apr 4, 3 AM $0.00164
-0.11%
$132,685 $670
Apr 4, 2 AM $0.00164
-0.33%
$132,899 $614
Apr 4, 1 AM $0.00165
+0.01%
$133,397 $683
Apr 4, 12 AM $0.00165
-0.03%
$133,402 $743
Apr 3, 11 PM $0.00165
-0.06%
$133,402 $744
Apr 3, 10 PM $0.00165
+0.00%
$133,484 $744
Apr 3, 9 PM $0.00165
-0.10%
$133,517 $744
Apr 3, 8 PM $0.00165
+0.01%
$133,619 $745
Apr 3, 7 PM $0.00165
-0.38%
$133,631 $846
Apr 3, 6 PM $0.00166
+0.05%
$134,859 $787
Apr 3, 5 PM $0.00166
-0.57%
$134,753 $727
Apr 3, 4 PM $0.00167
-0.08%
$135,482 $727
Apr 3, 3 PM $0.00167
+0.50%
$135,542 $787
Apr 3, 2 PM $0.00166
+0.36%
$134,841 $786
Apr 3, 1 PM $0.00166
-0.30%
$134,409 $726
Apr 3, 12 PM $0.00167
+0.55%
$135,423 $728
Apr 3, 11 AM $0.00166
-0.03%
$134,604 $685
Apr 3, 10 AM $0.00166
+0.02%
$134,652 $736
Apr 3, 9 AM $0.00166
-0.05%
$134,630 $796
Apr 3, 8 AM $0.00166
+0.57%
$134,711 $857
Apr 3, 7 AM $0.00165
+0.49%
$133,823 $796
Apr 3, 6 AM $0.00164
-0.07%
$132,489 $795
Apr 3, 5 AM $0.00163
+0.04%
$132,309 $802
Apr 3, 4 AM $0.00163
+0.01%
$132,295 $800
Apr 3, 3 AM $0.00163
+0.08%
$132,201 $800
Apr 3, 2 AM $0.00163
+0.05%
$132,232 $799
Apr 3, 1 AM $0.00163
+0.17%
$131,867 $820
Apr 3, 12 AM $0.00163
-0.43%
$132,105 $998
Apr 2, 11 PM $0.00163
+0.06%
$132,226 $942
Apr 2, 10 PM $0.00163
+0.14%
$132,287 $938
Apr 2, 9 PM $0.00163
+0.04%
$132,251 $938
Apr 2, 8 PM $0.00163
+1.08%
$132,001 $1,000
Apr 2, 7 PM $0.00161
+0.16%
$130,685 $1,015
Apr 2, 6 PM $0.00161
-0.14%
$130,604 $1,074
Apr 2, 5 PM $0.00162
+0.22%
$130,951 $1,077
Apr 2, 4 PM $0.0016
+0.23%
$129,980 $1,316
Apr 2, 3 PM $0.00161
+1.18%
$130,563 $1,256
Apr 2, 2 PM $0.00159
+0.09%
$128,780 $1,201
Apr 2, 1 PM $0.00159
-0.04%
$128,628 $1,198