Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.00176
+0.19%
$142,257 $561
Apr 6, 3 PM $0.00175
+0.00%
$141,938 $558
Apr 6, 2 PM $0.00175
-0.12%
$141,832 $643
Apr 6, 1 PM $0.00175
+0.10%
$141,740 $694
Apr 6, 12 PM $0.00174
+0.53%
$141,153 $884
Apr 6, 11 AM $0.00173
-0.16%
$140,331 $757
Apr 6, 10 AM $0.00174
+0.43%
$140,652 $758
Apr 6, 9 AM $0.00173
+1.13%
$140,050 $755
Apr 6, 8 AM $0.00171
+0.00%
$138,352 $672
Apr 6, 7 AM $0.00171
+0.03%
$138,185 $671
Apr 6, 6 AM $0.00171
-0.01%
$138,393 $670
Apr 6, 5 AM $0.00171
+0.08%
$138,424 $671
Apr 6, 4 AM $0.00171
-0.03%
$138,525 $671
Apr 6, 3 AM $0.00171
+0.10%
$138,577 $672
Apr 6, 2 AM $0.00171
+0.69%
$138,331 $697
Apr 6, 1 AM $0.0017
-0.03%
$137,400 $627
Apr 6, 12 AM $0.0017
+0.56%
$137,444 $627
Apr 5, 11 PM $0.00167
+1.43%
$135,588 $575
Apr 5, 10 PM $0.00165
-0.09%
$133,536 $419
Apr 5, 9 PM $0.00165
-0.11%
$133,577 $418
Apr 5, 8 PM $0.00165
-0.08%
$133,875 $416
Apr 5, 7 PM $0.00165
-0.07%
$133,921 $417
Apr 5, 6 PM $0.00165
-0.08%
$133,892 $417
Apr 5, 5 PM $0.00165
-0.03%
$133,939 $417
Apr 5, 4 PM $0.00166
-0.11%
$134,135 $417
Apr 5, 3 PM $0.00165
+0.59%
$133,756 $418
Apr 5, 2 PM $0.00164
+0.71%
$132,994 $463
Apr 5, 1 PM $0.00163
-1.20%
$131,742 $472
Apr 5, 12 PM $0.00165
+0.05%
$133,606 $219
Apr 5, 11 AM $0.00165
-0.15%
$133,575 $261
Apr 5, 10 AM $0.00165
-0.01%
$133,724 $261
Apr 5, 9 AM $0.00165
+0.25%
$133,720 $261
Apr 5, 8 AM $0.00165
-0.03%
$133,380 $260
Apr 5, 7 AM $0.00165
+0.00%
$133,423 $261
Apr 5, 6 AM $0.00165
-0.44%
$133,520 $261
Apr 5, 5 AM $0.00166
+0.03%
$134,159 $262
Apr 5, 4 AM $0.00166
-0.17%
$134,122 $262
Apr 5, 3 AM $0.00166
+0.24%
$134,321 $262
Apr 5, 2 AM $0.00165
-0.26%
$133,990 $292
Apr 5, 1 AM $0.00166
-0.07%
$134,335 $303
Apr 5, 12 AM $0.00166
+0.03%
$134,549 $304
Apr 4, 11 PM $0.00166
-0.02%
$134,628 $304
Apr 4, 10 PM $0.00166
-0.03%
$134,712 $304
Apr 4, 9 PM $0.00166
+0.06%
$134,731 $304
Apr 4, 8 PM $0.00166
-0.04%
$134,551 $304
Apr 4, 7 PM $0.00166
+0.06%
$134,625 $304
Apr 4, 6 PM $0.00166
-0.11%
$134,571 $364
Apr 4, 5 PM $0.00166
-0.07%
$134,513 $424
Apr 4, 4 PM $0.00166
-0.05%
$134,570 $484
Apr 4, 3 PM $0.00165
+0.39%
$133,653 $484