Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.00178
-0.48%
$144,065 $1,357
Apr 8, 5 PM $0.00179
+0.11%
$144,904 $1,310
Apr 8, 4 PM $0.00179
-0.02%
$144,681 $1,415
Apr 8, 3 PM $0.00178
-1.16%
$144,567 $1,414
Apr 8, 2 PM $0.00181
-0.53%
$146,352 $1,469
Apr 8, 1 PM $0.00182
+0.13%
$147,118 $1,477
Apr 8, 12 PM $0.00181
-0.04%
$146,828 $1,475
Apr 8, 11 AM $0.00181
-0.33%
$146,960 $1,578
Apr 8, 10 AM $0.00182
-0.23%
$147,204 $1,584
Apr 8, 9 AM $0.00182
-0.03%
$147,446 $1,669
Apr 8, 8 AM $0.00182
+0.08%
$147,392 $1,878
Apr 8, 7 AM $0.00182
+0.62%
$147,401 $1,915
Apr 8, 6 AM $0.0018
-0.29%
$146,194 $1,829
Apr 8, 5 AM $0.00181
-0.06%
$146,534 $1,830
Apr 8, 4 AM $0.00181
+0.07%
$146,593 $1,831
Apr 8, 3 AM $0.00181
-0.17%
$146,662 $1,919
Apr 8, 2 AM $0.00183
+0.40%
$148,014 $1,922
Apr 8, 1 AM $0.00182
-1.09%
$147,486 $1,824
Apr 8, 12 AM $0.00184
-0.66%
$149,273 $1,693
Apr 7, 11 PM $0.00184
+1.63%
$149,126 $1,541
Apr 7, 10 PM $0.0018
+1.68%
$145,800 $1,596
Apr 7, 9 PM $0.00178
+1.72%
$143,789 $1,507
Apr 7, 8 PM $0.00174
+1.19%
$141,321 $1,341
Apr 7, 7 PM $0.00172
-0.47%
$139,665 $1,271
Apr 7, 6 PM $0.00173
-0.45%
$140,202 $1,186
Apr 7, 5 PM $0.00172
+0.68%
$139,452 $1,190
Apr 7, 4 PM $0.00171
-0.01%
$138,242 $1,035
Apr 7, 3 PM $0.00171
+0.75%
$138,384 $1,036
Apr 7, 2 PM $0.00169
-0.17%
$137,086 $931
Apr 7, 1 PM $0.0017
+0.09%
$137,386 $931
Apr 7, 12 PM $0.0017
-0.96%
$137,364 $993
Apr 7, 11 AM $0.00171
-0.25%
$138,561 $1,012
Apr 7, 10 AM $0.00171
-1.06%
$138,879 $1,014
Apr 7, 9 AM $0.00173
+1.87%
$140,322 $910
Apr 7, 8 AM $0.0017
+0.66%
$137,864 $783
Apr 7, 7 AM $0.00169
-0.15%
$136,849 $743
Apr 7, 6 AM $0.00169
-0.03%
$137,043 $743
Apr 7, 5 AM $0.0017
+0.17%
$137,355 $743
Apr 7, 4 AM $0.00168
+0.29%
$136,311 $743
Apr 7, 3 AM $0.00168
-0.11%
$135,853 $627
Apr 7, 2 AM $0.00168
-0.16%
$136,036 $627
Apr 7, 1 AM $0.00168
+0.03%
$136,462 $699
Apr 7, 12 AM $0.00168
-0.03%
$136,454 $700
Apr 6, 11 PM $0.00169
-1.78%
$136,487 $753
Apr 6, 10 PM $0.00172
-0.64%
$139,117 $735
Apr 6, 9 PM $0.00173
+0.12%
$140,171 $655
Apr 6, 8 PM $0.00173
-0.13%
$140,128 $655
Apr 6, 7 PM $0.00174
-0.21%
$140,985 $631
Apr 6, 6 PM $0.00175
-0.01%
$141,356 $557
Apr 6, 5 PM $0.00175
-0.56%
$141,385 $557