Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.00185
-0.01%
$150,135 $1,463
Apr 10, 7 PM $0.00185
+0.27%
$150,220 $1,541
Apr 10, 6 PM $0.00185
-0.15%
$149,679 $1,537
Apr 10, 5 PM $0.00185
-0.12%
$149,845 $1,538
Apr 10, 4 PM $0.00185
-0.32%
$149,958 $1,484
Apr 10, 3 PM $0.00186
+0.29%
$150,473 $1,535
Apr 10, 2 PM $0.00185
+0.27%
$149,926 $1,743
Apr 10, 1 PM $0.00184
-0.89%
$149,428 $1,737
Apr 10, 12 PM $0.00187
+0.07%
$151,747 $1,688
Apr 10, 11 AM $0.00186
+0.35%
$150,943 $1,576
Apr 10, 10 AM $0.00186
+0.08%
$150,637 $1,508
Apr 10, 9 AM $0.00184
+0.80%
$149,078 $1,286
Apr 10, 8 AM $0.00181
-1.00%
$146,422 $1,038
Apr 10, 7 AM $0.00183
-0.05%
$147,958 $802
Apr 10, 6 AM $0.00183
+0.67%
$148,051 $803
Apr 10, 5 AM $0.00182
+0.35%
$147,053 $694
Apr 10, 4 AM $0.00181
-0.03%
$146,456 $756
Apr 10, 3 AM $0.00181
-0.20%
$146,310 $755
Apr 10, 2 AM $0.00181
+0.07%
$146,557 $756
Apr 10, 1 AM $0.00181
-0.10%
$146,766 $802
Apr 10, 12 AM $0.00181
-0.22%
$146,907 $856
Apr 9, 11 PM $0.00182
-1.12%
$147,419 $939
Apr 9, 10 PM $0.00184
+1.49%
$149,113 $1,050
Apr 9, 9 PM $0.00181
+0.18%
$146,966 $1,028
Apr 9, 8 PM $0.00181
+0.81%
$146,747 $1,062
Apr 9, 7 PM $0.0018
+0.06%
$145,686 $1,032
Apr 9, 6 PM $0.0018
-0.16%
$145,559 $1,078
Apr 9, 5 PM $0.0018
+0.21%
$146,009 $1,129
Apr 9, 4 PM $0.0018
+0.92%
$146,117 $1,128
Apr 9, 3 PM $0.00179
+1.28%
$144,773 $1,042
Apr 9, 2 PM $0.00176
-0.19%
$142,272 $937
Apr 9, 1 PM $0.00176
+0.46%
$142,636 $872
Apr 9, 12 PM $0.00175
+0.06%
$141,883 $811
Apr 9, 11 AM $0.00175
-0.02%
$142,071 $810
Apr 9, 10 AM $0.00175
-0.01%
$142,021 $833
Apr 9, 9 AM $0.00175
+0.03%
$142,018 $833
Apr 9, 8 AM $0.00176
+0.05%
$142,336 $832
Apr 9, 7 AM $0.00176
+0.13%
$142,204 $834
Apr 9, 6 AM $0.00175
+0.03%
$142,093 $914
Apr 9, 5 AM $0.00175
+0.76%
$142,001 $914
Apr 9, 4 AM $0.00174
-0.09%
$140,947 $826
Apr 9, 3 AM $0.00174
+0.09%
$141,122 $851
Apr 9, 2 AM $0.00174
+0.08%
$140,886 $905
Apr 9, 1 AM $0.00174
-0.34%
$140,916 $872
Apr 9, 12 AM $0.00175
-0.63%
$142,067 $999
Apr 8, 11 PM $0.00177
-1.45%
$143,149 $1,024
Apr 8, 10 PM $0.00179
+0.70%
$145,152 $953
Apr 8, 9 PM $0.00178
+0.36%
$144,094 $1,019
Apr 8, 8 PM $0.00177
+0.51%
$143,518 $1,160
Apr 8, 7 PM $0.00176
-0.51%
$142,882 $1,192