Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.0018
-1.27%
$145,892 $1,110
Apr 12, 9 PM $0.00182
+0.52%
$147,121 $1,070
Apr 12, 8 PM $0.0018
+0.10%
$145,433 $1,074
Apr 12, 7 PM $0.00179
-0.11%
$145,110 $1,268
Apr 12, 6 PM $0.00179
+0.01%
$145,272 $1,738
Apr 12, 5 PM $0.00179
+0.86%
$145,134 $1,817
Apr 12, 4 PM $0.00178
-0.07%
$143,869 $1,776
Apr 12, 3 PM $0.00178
-0.22%
$144,004 $1,858
Apr 12, 2 PM $0.00178
-0.55%
$144,281 $1,863
Apr 12, 1 PM $0.00179
-0.07%
$145,070 $1,777
Apr 12, 12 PM $0.0018
+0.08%
$145,414 $1,778
Apr 12, 11 AM $0.00179
-0.16%
$145,267 $1,780
Apr 12, 10 AM $0.0018
-0.27%
$145,597 $1,782
Apr 12, 9 AM $0.0018
-0.45%
$145,987 $1,788
Apr 12, 8 AM $0.00181
-0.04%
$146,515 $1,753
Apr 12, 7 AM $0.00181
-0.04%
$146,573 $1,752
Apr 12, 6 AM $0.00181
+0.00%
$146,543 $1,752
Apr 12, 5 AM $0.00181
-0.45%
$146,453 $1,751
Apr 12, 4 AM $0.00182
-0.13%
$147,047 $1,801
Apr 12, 3 AM $0.00183
-0.12%
$148,101 $1,803
Apr 12, 2 AM $0.00183
-1.39%
$148,168 $1,707
Apr 12, 1 AM $0.0019
-0.87%
$153,743 $1,697
Apr 12, 12 AM $0.00191
+0.44%
$154,972 $1,296
Apr 11, 11 PM $0.0019
-1.60%
$154,294 $1,285
Apr 11, 10 PM $0.00194
+0.66%
$156,989 $1,199
Apr 11, 9 PM $0.00193
-0.01%
$156,144 $1,202
Apr 11, 8 PM $0.00193
-1.20%
$156,269 $1,188
Apr 11, 7 PM $0.00194
+2.80%
$156,815 $1,004
Apr 11, 6 PM $0.00186
+0.62%
$151,030 $561
Apr 11, 5 PM $0.00185
+0.62%
$149,864 $344
Apr 11, 4 PM $0.00182
+0.04%
$147,690 $320
Apr 11, 3 PM $0.00182
+0.08%
$147,599 $284
Apr 11, 2 PM $0.00182
+0.04%
$147,644 $282
Apr 11, 1 PM $0.00182
-0.39%
$147,578 $282
Apr 11, 12 PM $0.00183
+0.07%
$148,072 $504
Apr 11, 11 AM $0.00183
+0.09%
$148,056 $570
Apr 11, 10 AM $0.00183
-0.28%
$147,928 $570
Apr 11, 9 AM $0.00183
+0.11%
$148,356 $904
Apr 11, 8 AM $0.00183
+0.09%
$148,188 $1,166
Apr 11, 7 AM $0.00183
+0.08%
$148,099 $1,273
Apr 11, 6 AM $0.00183
-0.20%
$148,000 $1,273
Apr 11, 5 AM $0.00183
-0.74%
$148,372 $1,385
Apr 11, 4 AM $0.00184
-0.38%
$149,414 $1,327
Apr 11, 3 AM $0.00185
+0.03%
$149,882 $1,331
Apr 11, 2 AM $0.00185
-0.14%
$149,811 $1,330
Apr 11, 1 AM $0.00185
-0.05%
$150,197 $1,313
Apr 11, 12 AM $0.00186
-0.26%
$150,330 $1,315
Apr 10, 11 PM $0.00186
-0.21%
$150,671 $1,319
Apr 10, 10 PM $0.00186
+0.48%
$150,907 $1,392
Apr 10, 9 PM $0.00186
+0.22%
$150,283 $1,465