Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.00212
+0.03%
$172,065 $7,773
Aug 3, 9 AM $0.00213
+2.32%
$172,679 $6,046
Aug 3, 8 AM $0.00208
-0.10%
$168,686 $3,633
Aug 3, 7 AM $0.00208
+0.66%
$168,862 $3,631
Aug 3, 6 AM $0.00207
+0.22%
$167,752 $3,662
Aug 3, 5 AM $0.00206
-1.01%
$166,788 $3,828
Aug 3, 4 AM $0.00209
-0.36%
$169,152 $3,732
Aug 3, 3 AM $0.00209
+0.21%
$169,278 $3,957
Aug 3, 2 AM $0.00209
+0.42%
$169,258 $3,958
Aug 3, 1 AM $0.00209
-0.10%
$169,006 $5,546
Aug 3, 12 AM $0.00207
-0.37%
$167,603 $5,873
Aug 2, 11 PM $0.0021
-0.46%
$170,239 $5,126
Aug 2, 10 PM $0.00211
-1.09%
$171,048 $5,069
Aug 2, 9 PM $0.00214
-0.14%
$173,313 $4,945
Aug 2, 8 PM $0.00214
+0.19%
$173,577 $4,913
Aug 2, 7 PM $0.00214
+0.07%
$173,248 $5,096
Aug 2, 6 PM $0.00214
-0.62%
$173,160 $5,303
Aug 2, 5 PM $0.00215
-0.29%
$174,211 $5,238
Aug 2, 4 PM $0.00216
+1.11%
$175,248 $5,381
Aug 2, 3 PM $0.00214
-0.23%
$173,345 $5,312
Aug 2, 2 PM $0.00214
+0.47%
$173,175 $5,356
Aug 2, 1 PM $0.00213
-0.07%
$172,897 $4,910
Aug 2, 12 PM $0.00214
-0.59%
$173,107 $5,005
Aug 2, 11 AM $0.00215
-0.07%
$174,238 $5,111
Aug 2, 10 AM $0.00216
-0.73%
$174,916 $5,106
Aug 2, 9 AM $0.00219
+0.63%
$177,713 $4,965
Aug 2, 8 AM $0.00218
-0.22%
$176,681 $5,013
Aug 2, 7 AM $0.00218
-0.49%
$176,924 $5,120
Aug 2, 6 AM $0.0022
-1.79%
$178,549 $5,196
Aug 2, 5 AM $0.00225
-0.39%
$182,212 $5,033
Aug 2, 4 AM $0.00226
+1.03%
$182,873 $5,078
Aug 2, 3 AM $0.00223
-1.05%
$181,003 $5,134
Aug 2, 2 AM $0.00226
+0.69%
$182,918 $5,230
Aug 2, 1 AM $0.00227
+4.94%
$183,585 $4,016
Aug 2, 12 AM $0.00213
+0.76%
$172,600 $3,423
Aug 1, 11 PM $0.00211
-0.04%
$171,281 $4,653
Aug 1, 10 PM $0.00212
+0.00%
$171,409 $4,753
Aug 1, 9 PM $0.00212
+0.62%
$171,426 $4,968
Aug 1, 8 PM $0.0021
-0.65%
$170,291 $4,980
Aug 1, 7 PM $0.00212
+1.56%
$171,460 $5,056
Aug 1, 6 PM $0.00206
-1.50%
$166,860 $4,845
Aug 1, 5 PM $0.0021
-1.49%
$170,061 $4,889
Aug 1, 4 PM $0.00213
+0.91%
$172,709 $4,703
Aug 1, 3 PM $0.00212
+0.21%
$171,527 $6,211
Aug 1, 2 PM $0.00214
-0.39%
$173,146 $6,677
Aug 1, 1 PM $0.00215
+0.47%
$173,778 $7,214
Aug 1, 12 PM $0.00213
-1.29%
$172,537 $7,298
Aug 1, 11 AM $0.00216
-0.27%
$174,809 $7,226
Aug 1, 10 AM $0.00216
-0.05%
$175,227 $7,182
Aug 1, 9 AM $0.00217
-0.41%
$176,082 $7,317