Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.00184
+0.49%
$148,880 $1,751
Apr 14, 11 PM $0.00183
+0.00%
$148,071 $1,799
Apr 14, 10 PM $0.00183
-0.63%
$148,073 $1,854
Apr 14, 9 PM $0.00184
+0.02%
$149,039 $1,835
Apr 14, 8 PM $0.00184
+0.05%
$149,075 $1,835
Apr 14, 7 PM $0.00184
-0.52%
$149,239 $1,865
Apr 14, 6 PM $0.00187
-0.19%
$151,603 $2,018
Apr 14, 5 PM $0.00187
-1.50%
$151,817 $1,883
Apr 14, 4 PM $0.00191
-0.69%
$154,453 $1,791
Apr 14, 3 PM $0.00192
-1.22%
$155,565 $1,750
Apr 14, 2 PM $0.00195
-0.64%
$157,762 $1,772
Apr 14, 1 PM $0.00194
+1.51%
$157,521 $1,735
Apr 14, 12 PM $0.00192
-0.02%
$155,277 $1,536
Apr 14, 11 AM $0.00194
+0.75%
$156,785 $1,586
Apr 14, 10 AM $0.00191
+1.14%
$155,085 $1,320
Apr 14, 9 AM $0.00188
+0.46%
$152,656 $1,143
Apr 14, 8 AM $0.00187
+0.15%
$151,816 $1,047
Apr 14, 7 AM $0.00187
-0.59%
$151,552 $1,044
Apr 14, 6 AM $0.00188
-0.03%
$152,378 $968
Apr 14, 5 AM $0.00188
-0.50%
$152,340 $968
Apr 14, 4 AM $0.00189
-0.12%
$153,280 $974
Apr 14, 3 AM $0.00189
+0.00%
$153,466 $976
Apr 14, 2 AM $0.0019
+0.47%
$153,600 $976
Apr 14, 1 AM $0.0019
-0.50%
$153,948 $990
Apr 14, 12 AM $0.00191
+0.45%
$154,896 $855
Apr 13, 11 PM $0.0019
+0.64%
$153,650 $803
Apr 13, 10 PM $0.00187
+1.17%
$151,634 $751
Apr 13, 9 PM $0.00185
+0.29%
$149,877 $805
Apr 13, 8 PM $0.00184
+0.47%
$149,301 $802
Apr 13, 7 PM $0.00183
+1.20%
$148,546 $882
Apr 13, 6 PM $0.00181
-0.11%
$146,780 $742
Apr 13, 5 PM $0.00181
+0.12%
$146,871 $743
Apr 13, 4 PM $0.0018
-0.41%
$145,971 $800
Apr 13, 3 PM $0.00181
-0.60%
$146,729 $756
Apr 13, 2 PM $0.00181
+0.17%
$146,991 $677
Apr 13, 1 PM $0.0018
+0.54%
$146,048 $701
Apr 13, 12 PM $0.00179
+0.05%
$144,837 $578
Apr 13, 11 AM $0.00179
+0.00%
$144,827 $527
Apr 13, 10 AM $0.00179
-0.07%
$144,790 $527
Apr 13, 9 AM $0.00179
+0.03%
$144,760 $527
Apr 13, 8 AM $0.00179
+0.01%
$144,712 $566
Apr 13, 7 AM $0.00179
-0.16%
$144,765 $566
Apr 13, 6 AM $0.00179
+0.09%
$144,999 $567
Apr 13, 5 AM $0.0018
-0.10%
$145,667 $566
Apr 13, 4 AM $0.0018
-0.02%
$145,841 $521
Apr 13, 3 AM $0.0018
-0.08%
$145,757 $588
Apr 13, 2 AM $0.0018
+0.42%
$145,840 $618
Apr 13, 1 AM $0.00179
+0.25%
$145,308 $682
Apr 13, 12 AM $0.00179
+0.00%
$145,000 $1,009
Apr 12, 11 PM $0.00179
-0.49%
$145,145 $1,009