Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.00197
-1.07%
$159,824 $1,888
Apr 17, 1 AM $0.00201
-0.16%
$162,622 $1,949
Apr 17, 12 AM $0.00201
-0.07%
$162,755 $1,955
Apr 16, 11 PM $0.00201
+0.15%
$162,809 $1,955
Apr 16, 10 PM $0.002
-0.70%
$162,251 $2,021
Apr 16, 9 PM $0.00202
-0.12%
$163,848 $1,968
Apr 16, 8 PM $0.00203
+0.51%
$164,303 $1,976
Apr 16, 7 PM $0.00201
+1.15%
$163,023 $1,898
Apr 16, 6 PM $0.00195
+0.23%
$158,037 $1,835
Apr 16, 5 PM $0.00194
-1.15%
$156,826 $1,707
Apr 16, 4 PM $0.00196
+0.87%
$158,819 $1,580
Apr 16, 3 PM $0.00192
+0.93%
$155,857 $1,579
Apr 16, 2 PM $0.00191
-3.00%
$154,561 $1,390
Apr 16, 1 PM $0.00196
+0.31%
$158,976 $1,262
Apr 16, 12 PM $0.00196
+0.19%
$158,600 $1,319
Apr 16, 11 AM $0.00195
+0.07%
$158,314 $1,359
Apr 16, 10 AM $0.00195
-0.57%
$158,201 $1,380
Apr 16, 9 AM $0.00197
+0.01%
$159,186 $1,288
Apr 16, 8 AM $0.00197
-0.14%
$159,213 $1,288
Apr 16, 7 AM $0.00197
+0.11%
$159,675 $1,290
Apr 16, 6 AM $0.00197
+0.32%
$159,499 $1,392
Apr 16, 5 AM $0.00195
+0.47%
$158,219 $1,362
Apr 16, 4 AM $0.00194
+0.46%
$156,973 $1,259
Apr 16, 3 AM $0.00193
+0.57%
$156,148 $1,265
Apr 16, 2 AM $0.00192
+1.01%
$155,325 $1,291
Apr 16, 1 AM $0.0019
-0.79%
$153,666 $1,291
Apr 16, 12 AM $0.00191
-0.13%
$154,710 $1,218
Apr 15, 11 PM $0.00191
-0.75%
$154,840 $1,216
Apr 15, 10 PM $0.00192
-0.20%
$155,697 $1,150
Apr 15, 9 PM $0.00193
-0.03%
$156,416 $1,170
Apr 15, 8 PM $0.00193
-0.46%
$156,493 $1,173
Apr 15, 7 PM $0.00193
+0.62%
$156,417 $1,109
Apr 15, 6 PM $0.00192
+0.96%
$155,198 $1,011
Apr 15, 5 PM $0.0019
+0.56%
$153,742 $979
Apr 15, 4 PM $0.00188
+0.85%
$152,608 $1,066
Apr 15, 3 PM $0.00187
+0.18%
$151,438 $1,047
Apr 15, 2 PM $0.00187
+0.92%
$151,169 $1,115
Apr 15, 1 PM $0.00185
+0.10%
$149,697 $1,144
Apr 15, 12 PM $0.00184
+0.47%
$148,882 $1,385
Apr 15, 11 AM $0.00183
+0.06%
$147,938 $1,279
Apr 15, 10 AM $0.00183
+0.04%
$147,984 $1,522
Apr 15, 9 AM $0.00183
-0.28%
$147,903 $1,702
Apr 15, 8 AM $0.00183
+0.09%
$148,188 $1,806
Apr 15, 7 AM $0.00184
-0.52%
$148,792 $1,803
Apr 15, 6 AM $0.00185
-0.17%
$149,621 $1,774
Apr 15, 5 AM $0.00185
+0.15%
$150,104 $1,778
Apr 15, 4 AM $0.00184
-0.02%
$148,960 $1,833
Apr 15, 3 AM $0.00184
-0.67%
$148,698 $1,739
Apr 15, 2 AM $0.00184
+0.14%
$148,892 $1,716
Apr 15, 1 AM $0.00184
-0.11%
$148,694 $1,679