Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.00185
+0.11%
$150,252 $1,062
Apr 19, 3 AM $0.00185
-0.01%
$150,042 $1,061
Apr 19, 2 AM $0.00185
-0.61%
$150,207 $1,059
Apr 19, 1 AM $0.00187
+0.07%
$151,444 $1,018
Apr 19, 12 AM $0.00188
-0.14%
$151,929 $1,019
Apr 18, 11 PM $0.00188
+0.03%
$152,019 $1,025
Apr 18, 10 PM $0.00188
-0.01%
$151,979 $1,115
Apr 18, 9 PM $0.00188
+0.06%
$152,011 $1,171
Apr 18, 8 PM $0.00188
-0.12%
$152,024 $1,171
Apr 18, 7 PM $0.00188
-0.05%
$152,181 $1,173
Apr 18, 6 PM $0.00189
-0.13%
$153,410 $1,191
Apr 18, 5 PM $0.00189
-0.94%
$153,473 $1,202
Apr 18, 4 PM $0.00191
-0.11%
$154,785 $1,116
Apr 18, 3 PM $0.00191
+0.24%
$154,873 $1,183
Apr 18, 2 PM $0.00191
+0.06%
$154,510 $1,259
Apr 18, 1 PM $0.00191
+0.27%
$154,316 $1,449
Apr 18, 12 PM $0.0019
-0.02%
$153,970 $1,566
Apr 18, 11 AM $0.00192
-1.51%
$155,256 $1,661
Apr 18, 10 AM $0.00195
-1.18%
$157,694 $1,427
Apr 18, 9 AM $0.00197
-1.44%
$159,453 $1,732
Apr 18, 8 AM $0.002
-1.35%
$161,912 $1,695
Apr 18, 7 AM $0.00201
+0.14%
$162,574 $1,601
Apr 18, 6 AM $0.002
+0.11%
$162,250 $1,442
Apr 18, 5 AM $0.002
+0.06%
$162,095 $1,495
Apr 18, 4 AM $0.002
-0.17%
$161,937 $1,495
Apr 18, 3 AM $0.002
+0.06%
$162,342 $1,497
Apr 18, 2 AM $0.002
-0.12%
$162,312 $1,497
Apr 18, 1 AM $0.00201
+0.11%
$162,616 $1,612
Apr 18, 12 AM $0.002
-0.21%
$162,325 $1,611
Apr 17, 11 PM $0.00201
-0.91%
$162,719 $1,613
Apr 17, 10 PM $0.00203
-0.52%
$164,059 $1,524
Apr 17, 9 PM $0.00203
+0.07%
$164,260 $1,615
Apr 17, 8 PM $0.00203
+0.40%
$164,504 $1,551
Apr 17, 7 PM $0.00202
-0.05%
$163,881 $1,691
Apr 17, 6 PM $0.00201
-0.45%
$163,173 $2,043
Apr 17, 5 PM $0.00203
+0.02%
$164,154 $2,118
Apr 17, 4 PM $0.00202
+0.02%
$164,001 $2,241
Apr 17, 3 PM $0.00203
-0.72%
$164,511 $2,249
Apr 17, 2 PM $0.00205
+0.68%
$165,906 $2,379
Apr 17, 1 PM $0.00205
+0.82%
$165,652 $2,437
Apr 17, 12 PM $0.002
+0.01%
$162,209 $2,380
Apr 17, 11 AM $0.002
+0.01%
$161,600 $2,202
Apr 17, 10 AM $0.00201
+0.33%
$162,848 $2,165
Apr 17, 9 AM $0.002
+1.03%
$162,153 $1,870
Apr 17, 8 AM $0.00198
+0.63%
$160,364 $1,795
Apr 17, 7 AM $0.00197
+0.18%
$159,210 $1,730
Apr 17, 6 AM $0.00196
-0.55%
$158,744 $1,725
Apr 17, 5 AM $0.00197
-0.10%
$159,752 $1,704
Apr 17, 4 AM $0.00197
+0.05%
$159,907 $1,831
Apr 17, 3 AM $0.00197
-0.11%
$159,934 $1,885