Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.00184
+0.05%
$148,857 $223
Apr 21, 5 AM $0.00183
+0.10%
$148,380 $220
Apr 21, 4 AM $0.00183
-0.11%
$148,359 $219
Apr 21, 3 AM $0.00183
-0.25%
$148,553 $220
Apr 21, 2 AM $0.00184
+0.09%
$149,020 $220
Apr 21, 1 AM $0.00184
+0.28%
$148,923 $234
Apr 21, 12 AM $0.00183
+0.03%
$148,360 $235
Apr 20, 11 PM $0.00183
-0.08%
$148,319 $234
Apr 20, 10 PM $0.00183
+0.01%
$148,541 $235
Apr 20, 9 PM $0.00183
+0.22%
$148,532 $288
Apr 20, 8 PM $0.00183
+0.03%
$148,201 $268
Apr 20, 7 PM $0.00183
+0.17%
$148,253 $380
Apr 20, 6 PM $0.00183
+0.49%
$147,960 $406
Apr 20, 5 PM $0.00182
+0.04%
$147,215 $468
Apr 20, 4 PM $0.00182
-0.53%
$147,133 $519
Apr 20, 3 PM $0.00183
+0.00%
$147,830 $457
Apr 20, 2 PM $0.00182
+0.51%
$147,781 $528
Apr 20, 1 PM $0.00182
+0.21%
$147,298 $528
Apr 20, 12 PM $0.00181
+0.15%
$146,908 $568
Apr 20, 11 AM $0.00181
-0.05%
$146,678 $610
Apr 20, 10 AM $0.00181
+0.26%
$146,879 $610
Apr 20, 9 AM $0.00181
+0.01%
$146,442 $609
Apr 20, 8 AM $0.00181
-0.18%
$146,475 $609
Apr 20, 7 AM $0.0018
+0.36%
$146,139 $610
Apr 20, 6 AM $0.00179
-0.06%
$144,913 $658
Apr 20, 5 AM $0.00179
+0.36%
$145,051 $610
Apr 20, 4 AM $0.00178
-0.46%
$144,527 $608
Apr 20, 3 AM $0.00179
+0.07%
$144,948 $610
Apr 20, 2 AM $0.00179
-0.11%
$144,881 $610
Apr 20, 1 AM $0.00179
+0.06%
$144,976 $677
Apr 20, 12 AM $0.00179
+0.16%
$144,795 $680
Apr 19, 11 PM $0.00178
+0.01%
$144,554 $678
Apr 19, 10 PM $0.00179
-0.95%
$144,771 $678
Apr 19, 9 PM $0.0018
+0.03%
$146,070 $624
Apr 19, 8 PM $0.00181
-0.86%
$146,377 $624
Apr 19, 7 PM $0.00182
-0.04%
$147,392 $515
Apr 19, 6 PM $0.00182
-0.90%
$147,650 $488
Apr 19, 5 PM $0.00184
-0.81%
$149,023 $474
Apr 19, 4 PM $0.00186
-0.04%
$150,360 $512
Apr 19, 3 PM $0.00186
-0.43%
$150,712 $512
Apr 19, 2 PM $0.00187
+0.73%
$151,616 $441
Apr 19, 1 PM $0.00186
+0.41%
$150,300 $382
Apr 19, 12 PM $0.00185
+0.45%
$149,671 $390
Apr 19, 11 AM $0.00184
+0.20%
$148,867 $484
Apr 19, 10 AM $0.00183
-0.07%
$148,519 $615
Apr 19, 9 AM $0.00184
+0.04%
$148,692 $701
Apr 19, 8 AM $0.00184
+0.09%
$148,658 $852
Apr 19, 7 AM $0.00184
-0.81%
$148,639 $972
Apr 19, 6 AM $0.00185
-0.40%
$149,558 $1,060
Apr 19, 5 AM $0.00185
-0.07%
$150,101 $1,062