Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.00177
+0.28%
$143,683 $307
Apr 25, 9 AM $0.00177
+0.00%
$143,396 $278
Apr 25, 8 AM $0.00177
+0.18%
$143,098 $278
Apr 25, 7 AM $0.00177
+0.09%
$143,162 $278
Apr 25, 6 AM $0.00177
+0.11%
$143,083 $278
Apr 25, 5 AM $0.00176
-1.08%
$142,948 $320
Apr 25, 4 AM $0.00178
+0.36%
$144,515 $194
Apr 25, 3 AM $0.00179
-0.01%
$144,709 $194
Apr 25, 2 AM $0.00179
+0.18%
$144,824 $204
Apr 25, 1 AM $0.00178
+0.10%
$144,511 $209
Apr 25, 12 AM $0.00179
+0.14%
$145,057 $209
Apr 24, 11 PM $0.00179
-0.11%
$144,935 $185
Apr 24, 10 PM $0.00179
-0.01%
$145,203 $155
Apr 24, 9 PM $0.00179
+0.16%
$145,273 $155
Apr 24, 8 PM $0.00179
+0.47%
$144,996 $220
Apr 24, 7 PM $0.00178
+0.03%
$144,212 $235
Apr 24, 6 PM $0.00178
-0.09%
$144,249 $305
Apr 24, 5 PM $0.00179
+0.00%
$144,795 $412
Apr 24, 4 PM $0.00179
-0.13%
$144,792 $477
Apr 24, 3 PM $0.00179
-0.08%
$144,866 $556
Apr 24, 2 PM $0.00179
-0.22%
$144,911 $556
Apr 24, 1 PM $0.00179
-0.28%
$145,165 $557
Apr 24, 12 PM $0.0018
-0.05%
$145,460 $558
Apr 24, 11 AM $0.00179
+0.29%
$145,283 $558
Apr 24, 10 AM $0.00179
-0.02%
$144,822 $556
Apr 24, 9 AM $0.00179
-0.09%
$144,939 $555
Apr 24, 8 AM $0.00179
-0.11%
$145,141 $625
Apr 24, 7 AM $0.00179
-0.04%
$145,181 $626
Apr 24, 6 AM $0.00179
+0.50%
$145,292 $624
Apr 24, 5 AM $0.00178
+0.00%
$144,554 $580
Apr 24, 4 AM $0.00179
-0.16%
$144,676 $580
Apr 24, 3 AM $0.00179
-0.35%
$144,945 $582
Apr 24, 2 AM $0.0018
+0.08%
$145,531 $582
Apr 24, 1 AM $0.0018
+0.15%
$145,451 $655
Apr 24, 12 AM $0.00179
+0.26%
$145,281 $654
Apr 23, 11 PM $0.00179
-0.11%
$144,900 $809
Apr 23, 10 PM $0.00179
+0.08%
$144,996 $880
Apr 23, 9 PM $0.00179
+0.23%
$144,888 $879
Apr 23, 8 PM $0.00177
-0.19%
$143,736 $836
Apr 23, 7 PM $0.00178
-0.61%
$144,004 $770
Apr 23, 6 PM $0.00179
-0.19%
$144,838 $818
Apr 23, 5 PM $0.00181
-0.80%
$146,465 $819
Apr 23, 4 PM $0.00182
+0.06%
$147,684 $700
Apr 23, 3 PM $0.00181
+0.37%
$146,365 $762
Apr 23, 2 PM $0.0018
+0.03%
$145,730 $719
Apr 23, 1 PM $0.0018
-0.14%
$145,740 $719
Apr 23, 12 PM $0.0018
+0.25%
$145,862 $720
Apr 23, 11 AM $0.0018
-0.07%
$145,461 $718
Apr 23, 10 AM $0.0018
-0.23%
$145,526 $839
Apr 23, 9 AM $0.0018
-0.58%
$145,894 $840