Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.00176
+0.06%
$142,695 $972
Apr 27, 11 AM $0.00176
+0.02%
$142,680 $1,014
Apr 27, 10 AM $0.00177
-0.71%
$143,203 $1,015
Apr 27, 9 AM $0.00178
+0.17%
$144,186 $916
Apr 27, 8 AM $0.00178
-0.22%
$143,793 $914
Apr 27, 7 AM $0.00178
-0.30%
$143,942 $915
Apr 27, 6 AM $0.00178
-0.20%
$144,296 $917
Apr 27, 5 AM $0.00179
-2.60%
$145,093 $918
Apr 27, 4 AM $0.00184
-0.39%
$148,792 $571
Apr 27, 3 AM $0.00182
+0.87%
$147,362 $573
Apr 27, 2 AM $0.0018
+1.39%
$146,101 $311
Apr 27, 1 AM $0.00177
+0.01%
$143,124 $160
Apr 27, 12 AM $0.00177
-0.15%
$143,001 $99
Apr 26, 11 PM $0.00177
-0.18%
$143,168 $99
Apr 26, 10 PM $0.00177
+0.03%
$143,179 $99
Apr 26, 9 PM $0.00177
-0.36%
$143,159 $99
Apr 26, 8 PM $0.00177
+0.34%
$143,042 $100
Apr 26, 7 PM $0.00176
-0.06%
$142,604 $50
Apr 26, 6 PM $0.00176
+0.18%
$142,765 $50
Apr 26, 5 PM $0.00176
+0.29%
$142,773 $50
Apr 26, 4 PM $0.00176
+0.04%
$142,449 $103
Apr 26, 3 PM $0.00176
+0.37%
$142,918 $154
Apr 26, 2 PM $0.00176
-0.13%
$142,644 $154
Apr 26, 1 PM $0.00176
-0.16%
$142,794 $155
Apr 26, 12 PM $0.00176
+0.03%
$142,481 $155
Apr 26, 11 AM $0.00175
+0.29%
$141,997 $207
Apr 26, 10 AM $0.00175
-0.26%
$141,580 $163
Apr 26, 9 AM $0.00175
+0.09%
$141,764 $194
Apr 26, 8 AM $0.00175
+0.12%
$142,083 $193
Apr 26, 7 AM $0.00175
+0.39%
$142,133 $194
Apr 26, 6 AM $0.00175
-0.09%
$141,755 $193
Apr 26, 5 AM $0.00175
+0.09%
$141,532 $194
Apr 26, 4 AM $0.00174
+0.05%
$141,301 $319
Apr 26, 3 AM $0.00175
+0.07%
$141,593 $319
Apr 26, 2 AM $0.00175
+0.01%
$141,527 $366
Apr 26, 1 AM $0.00175
+0.34%
$141,796 $360
Apr 26, 12 AM $0.00175
-0.02%
$141,427 $384
Apr 25, 11 PM $0.00175
-0.09%
$141,429 $384
Apr 25, 10 PM $0.00174
-0.13%
$141,051 $414
Apr 25, 9 PM $0.00174
-0.07%
$141,098 $413
Apr 25, 8 PM $0.00175
+0.00%
$141,399 $413
Apr 25, 7 PM $0.00175
+0.00%
$141,362 $463
Apr 25, 6 PM $0.00174
-0.13%
$141,326 $463
Apr 25, 5 PM $0.00175
+0.03%
$141,603 $464
Apr 25, 4 PM $0.00176
-0.45%
$142,276 $464
Apr 25, 3 PM $0.00177
+0.11%
$143,093 $360
Apr 25, 2 PM $0.00177
+0.06%
$143,009 $360
Apr 25, 1 PM $0.00176
-0.11%
$142,779 $360
Apr 25, 12 PM $0.00176
-0.56%
$142,945 $360
Apr 25, 11 AM $0.00177
-0.16%
$143,532 $307