Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.00181
-0.35%
$146,777 $5,876
Apr 29, 1 PM $0.00182
-0.74%
$147,339 $5,848
Apr 29, 12 PM $0.00185
-0.77%
$149,580 $5,754
Apr 29, 11 AM $0.00187
-1.03%
$151,468 $5,596
Apr 29, 10 AM $0.00189
+1.32%
$153,099 $5,523
Apr 29, 9 AM $0.00187
-0.80%
$151,276 $5,401
Apr 29, 8 AM $0.00188
-1.34%
$152,243 $5,326
Apr 29, 7 AM $0.0019
-0.58%
$153,917 $5,246
Apr 29, 6 AM $0.00191
-0.79%
$154,830 $5,209
Apr 29, 5 AM $0.00193
+0.45%
$156,043 $5,134
Apr 29, 4 AM $0.0019
+1.26%
$154,298 $5,096
Apr 29, 3 AM $0.00188
+0.71%
$152,262 $4,755
Apr 29, 2 AM $0.00187
-0.28%
$151,200 $4,689
Apr 29, 1 AM $0.00189
-1.22%
$152,891 $4,318
Apr 29, 12 AM $0.00192
+1.94%
$155,573 $4,263
Apr 28, 11 PM $0.00188
+1.47%
$152,644 $3,836
Apr 28, 10 PM $0.00183
+0.52%
$148,247 $3,651
Apr 28, 9 PM $0.00187
+3.46%
$151,295 $3,476
Apr 28, 8 PM $0.00179
+0.39%
$145,224 $1,120
Apr 28, 7 PM $0.00178
+0.32%
$143,935 $970
Apr 28, 6 PM $0.00177
+0.32%
$143,225 $995
Apr 28, 5 PM $0.00176
+0.01%
$142,603 $936
Apr 28, 4 PM $0.00176
-0.21%
$142,606 $1,000
Apr 28, 3 PM $0.00176
+0.38%
$142,734 $1,003
Apr 28, 2 PM $0.00176
-0.03%
$142,238 $1,245
Apr 28, 1 PM $0.00175
+0.11%
$142,047 $1,245
Apr 28, 12 PM $0.00175
+0.23%
$142,056 $1,242
Apr 28, 11 AM $0.00176
-0.01%
$142,907 $1,241
Apr 28, 10 AM $0.00177
-0.05%
$143,687 $1,195
Apr 28, 9 AM $0.00178
-0.02%
$143,817 $1,246
Apr 28, 8 AM $0.00177
-0.04%
$143,072 $1,247
Apr 28, 7 AM $0.00177
-0.70%
$143,019 $1,200
Apr 28, 6 AM $0.00178
-0.04%
$144,061 $1,133
Apr 28, 5 AM $0.00178
+0.05%
$143,948 $1,133
Apr 28, 4 AM $0.00178
+1.03%
$144,068 $1,424
Apr 28, 3 AM $0.00176
-0.14%
$142,185 $1,332
Apr 28, 2 AM $0.00178
+0.15%
$144,136 $1,542
Apr 28, 1 AM $0.00177
+0.55%
$143,626 $1,539
Apr 28, 12 AM $0.00177
+0.38%
$143,267 $1,617
Apr 27, 11 PM $0.00177
+0.39%
$143,167 $1,602
Apr 27, 10 PM $0.00176
+1.01%
$142,700 $1,601
Apr 27, 9 PM $0.00173
+0.05%
$140,265 $1,522
Apr 27, 8 PM $0.00173
+0.17%
$140,168 $1,410
Apr 27, 7 PM $0.00173
-0.99%
$140,370 $1,457
Apr 27, 6 PM $0.00175
-0.46%
$141,650 $1,330
Apr 27, 5 PM $0.00175
+0.78%
$141,794 $1,335
Apr 27, 4 PM $0.00174
+0.03%
$141,080 $1,261
Apr 27, 3 PM $0.00174
-2.03%
$141,200 $1,264
Apr 27, 2 PM $0.00176
+0.07%
$142,750 $1,090
Apr 27, 1 PM $0.00176
-0.10%
$142,814 $970