Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.00184
+0.10%
$149,313 $878
May 1, 3 PM $0.00184
+0.75%
$149,196 $878
May 1, 2 PM $0.00183
+0.53%
$148,109 $811
May 1, 1 PM $0.00182
+0.11%
$147,362 $806
May 1, 12 PM $0.00182
+0.60%
$147,067 $806
May 1, 11 AM $0.0018
-0.17%
$146,090 $753
May 1, 10 AM $0.0018
-0.08%
$146,163 $754
May 1, 9 AM $0.00181
+0.18%
$146,483 $754
May 1, 8 AM $0.00181
-0.11%
$146,227 $754
May 1, 7 AM $0.00181
+0.12%
$146,291 $754
May 1, 6 AM $0.00181
-0.03%
$146,297 $753
May 1, 5 AM $0.0018
+0.15%
$145,536 $754
May 1, 4 AM $0.0018
-0.03%
$145,446 $735
May 1, 3 AM $0.0018
+0.15%
$145,683 $736
May 1, 2 AM $0.00179
+0.07%
$144,649 $793
May 1, 1 AM $0.00178
+0.30%
$144,379 $584
May 1, 12 AM $0.00177
+0.64%
$143,754 $648
Apr 30, 11 PM $0.00175
-0.01%
$141,874 $798
Apr 30, 10 PM $0.00175
+0.40%
$142,092 $721
Apr 30, 9 PM $0.00175
-0.34%
$141,721 $720
Apr 30, 8 PM $0.00175
-0.06%
$141,891 $774
Apr 30, 7 PM $0.00176
+0.36%
$142,503 $772
Apr 30, 6 PM $0.00175
+0.00%
$141,917 $856
Apr 30, 5 PM $0.00175
+0.06%
$142,074 $1,204
Apr 30, 4 PM $0.00176
-0.18%
$142,187 $1,301
Apr 30, 3 PM $0.00176
+0.25%
$142,382 $1,359
Apr 30, 2 PM $0.00176
-0.08%
$142,158 $1,584
Apr 30, 1 PM $0.00175
-0.18%
$142,025 $1,607
Apr 30, 12 PM $0.00176
+0.03%
$142,374 $1,767
Apr 30, 11 AM $0.00176
+0.22%
$142,428 $1,957
Apr 30, 10 AM $0.00175
-0.08%
$142,123 $2,023
Apr 30, 9 AM $0.00176
+0.37%
$142,196 $2,133
Apr 30, 8 AM $0.00175
+0.39%
$141,794 $2,205
Apr 30, 7 AM $0.00175
+0.08%
$141,401 $2,376
Apr 30, 6 AM $0.00174
+0.12%
$140,990 $2,452
Apr 30, 5 AM $0.00175
-0.40%
$141,401 $2,564
Apr 30, 4 AM $0.00175
-0.14%
$142,109 $2,616
Apr 30, 3 AM $0.00176
-0.58%
$142,323 $2,988
Apr 30, 2 AM $0.00178
-0.21%
$144,548 $3,036
Apr 30, 1 AM $0.00178
+0.24%
$144,191 $3,212
Apr 30, 12 AM $0.00174
+0.44%
$140,846 $3,303
Apr 29, 11 PM $0.00173
+0.17%
$140,260 $3,459
Apr 29, 10 PM $0.00173
+0.01%
$140,023 $3,891
Apr 29, 9 PM $0.00172
+0.42%
$139,679 $4,114
Apr 29, 8 PM $0.00172
+0.25%
$139,231 $6,384
Apr 29, 7 PM $0.00171
+0.59%
$138,406 $6,453
Apr 29, 6 PM $0.0017
-2.92%
$137,512 $6,497
Apr 29, 5 PM $0.00175
-0.80%
$141,654 $6,288
Apr 29, 4 PM $0.00176
-0.93%
$142,834 $6,098
Apr 29, 3 PM $0.00178
-2.40%
$143,985 $6,049