Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.0018
-0.29%
$145,707 $214
May 3, 5 PM $0.0018
+0.03%
$146,193 $214
May 3, 4 PM $0.0018
-0.15%
$146,002 $345
May 3, 3 PM $0.00181
+0.04%
$146,236 $345
May 3, 2 PM $0.0018
+0.05%
$146,111 $345
May 3, 1 PM $0.00181
-0.17%
$146,233 $345
May 3, 12 PM $0.00181
+0.22%
$146,327 $346
May 3, 11 AM $0.0018
+0.05%
$146,153 $345
May 3, 10 AM $0.00181
+0.16%
$146,218 $345
May 3, 9 AM $0.0018
+0.17%
$146,063 $345
May 3, 8 AM $0.0018
-0.03%
$146,169 $320
May 3, 7 AM $0.0018
+0.25%
$145,921 $321
May 3, 6 AM $0.0018
+0.15%
$145,970 $320
May 3, 5 AM $0.0018
-0.14%
$145,574 $320
May 3, 4 AM $0.0018
-0.13%
$145,633 $320
May 3, 3 AM $0.0018
+0.05%
$145,756 $320
May 3, 2 AM $0.0018
-0.31%
$145,675 $320
May 3, 1 AM $0.0018
-0.85%
$145,770 $325
May 3, 12 AM $0.00181
-1.16%
$146,967 $259
May 2, 11 PM $0.00184
+0.06%
$148,727 $136
May 2, 10 PM $0.00184
-0.10%
$148,795 $136
May 2, 9 PM $0.00183
+0.05%
$148,592 $136
May 2, 8 PM $0.00184
-0.08%
$148,851 $178
May 2, 7 PM $0.00184
+0.07%
$148,867 $178
May 2, 6 PM $0.00183
-0.03%
$148,632 $178
May 2, 5 PM $0.00184
+0.47%
$148,755 $178
May 2, 4 PM $0.00182
+0.06%
$147,240 $141
May 2, 3 PM $0.00182
+0.03%
$147,183 $76
May 2, 2 PM $0.00181
-0.09%
$146,886 $152
May 2, 1 PM $0.00181
-0.24%
$146,940 $152
May 2, 12 PM $0.00182
-0.18%
$147,170 $152
May 2, 11 AM $0.00182
-0.05%
$147,284 $203
May 2, 10 AM $0.00182
-0.11%
$147,351 $203
May 2, 9 AM $0.00182
+0.02%
$147,472 $203
May 2, 8 AM $0.00182
-0.03%
$147,472 $203
May 2, 7 AM $0.00182
+0.10%
$147,429 $203
May 2, 6 AM $0.00182
+0.06%
$147,421 $202
May 2, 5 AM $0.00182
-0.33%
$147,385 $270
May 2, 4 AM $0.00182
-0.16%
$147,418 $271
May 2, 3 AM $0.00182
-0.04%
$147,684 $270
May 2, 2 AM $0.00182
-0.20%
$147,594 $331
May 2, 1 AM $0.00182
+0.01%
$147,768 $740
May 2, 12 AM $0.00182
+0.11%
$147,613 $792
May 1, 11 PM $0.00182
+0.00%
$147,601 $948
May 1, 10 PM $0.00182
+0.06%
$147,653 $949
May 1, 9 PM $0.00182
-0.08%
$147,613 $948
May 1, 8 PM $0.00183
-0.18%
$148,529 $950
May 1, 7 PM $0.00183
-0.23%
$148,592 $908
May 1, 6 PM $0.00184
+0.04%
$148,918 $909
May 1, 5 PM $0.00184
-0.12%
$149,003 $908