Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00148
+0.02%
$ 119,982 $ 3,485
Jul 13, 9 PM $ 0.00148
-0.60%
$ 119,826 $ 3,554
Jul 13, 8 PM $ 0.00149
+0.00%
$ 120,563 $ 3,686
Jul 13, 7 PM $ 0.00147
+0.81%
$ 119,470 $ 3,576
Jul 13, 6 PM $ 0.00148
-0.85%
$ 119,571 $ 3,456
Jul 13, 5 PM $ 0.0015
+0.45%
$ 121,705 $ 3,399
Jul 13, 4 PM $ 0.0015
-0.24%
$ 121,468 $ 3,370
Jul 13, 3 PM $ 0.0015
-0.42%
$ 121,650 $ 3,318
Jul 13, 2 PM $ 0.0015
+1.39%
$ 121,822 $ 3,355
Jul 13, 1 PM $ 0.00148
-1.07%
$ 119,765 $ 3,281
Jul 13, 12 PM $ 0.0015
-1.21%
$ 121,265 $ 3,182
Jul 13, 11 AM $ 0.00152
-0.30%
$ 122,981 $ 3,075
Jul 13, 10 AM $ 0.0015
-0.51%
$ 121,809 $ 2,988
Jul 13, 9 AM $ 0.00152
-0.99%
$ 122,747 $ 3,203
Jul 13, 8 AM $ 0.00151
+0.45%
$ 122,064 $ 3,030
Jul 13, 7 AM $ 0.00152
+0.53%
$ 123,070 $ 2,801
Jul 13, 6 AM $ 0.00151
+0.60%
$ 122,401 $ 2,709
Jul 13, 5 AM $ 0.00149
+0.87%
$ 120,721 $ 2,675
Jul 13, 4 AM $ 0.00148
+0.61%
$ 120,227 $ 2,589
Jul 13, 3 AM $ 0.00149
-1.24%
$ 120,444 $ 2,511
Jul 13, 2 AM $ 0.0015
+1.38%
$ 121,472 $ 2,362
Jul 13, 1 AM $ 0.00149
-0.34%
$ 120,907 $ 2,040
Jul 13, 12 AM $ 0.00149
+2.22%
$ 121,089 $ 1,974
Jul 12, 11 PM $ 0.00145
+0.52%
$ 117,466 $ 1,438
Jul 12, 10 PM $ 0.00144
-1.39%
$ 116,827 $ 1,511
Jul 12, 9 PM $ 0.00147
-0.36%
$ 118,880 $ 1,430
Jul 12, 8 PM $ 0.00146
+0.43%
$ 118,290 $ 1,317
Jul 12, 7 PM $ 0.00145
-0.02%
$ 117,704 $ 1,270
Jul 12, 6 PM $ 0.00145
+0.48%
$ 117,657 $ 1,269
Jul 12, 5 PM $ 0.00145
+0.02%
$ 117,197 $ 1,149
Jul 12, 4 PM $ 0.00144
-0.03%
$ 116,811 $ 1,137
Jul 12, 3 PM $ 0.00144
+0.16%
$ 116,648 $ 1,153
Jul 12, 2 PM $ 0.00143
+1.03%
$ 115,435 $ 1,091
Jul 12, 1 PM $ 0.00141
+0.37%
$ 114,294 $ 1,048
Jul 12, 12 PM $ 0.00141
+0.06%
$ 113,862 $ 1,051
Jul 12, 11 AM $ 0.0014
-0.42%
$ 113,803 $ 1,139
Jul 12, 10 AM $ 0.00141
+0.55%
$ 114,278 $ 1,413
Jul 12, 9 AM $ 0.0014
-0.04%
$ 113,650 $ 1,141
Jul 12, 8 AM $ 0.0014
+0.15%
$ 113,684 $ 1,758
Jul 12, 7 AM $ 0.0014
+0.26%
$ 113,762 $ 1,988
Jul 12, 6 AM $ 0.0014
-0.61%
$ 113,525 $ 2,041
Jul 12, 5 AM $ 0.00141
-0.14%
$ 114,253 $ 1,926
Jul 12, 4 AM $ 0.00141
+0.00%
$ 113,963 $ 1,882
Jul 12, 3 AM $ 0.0014
+0.53%
$ 113,493 $ 1,840
Jul 12, 2 AM $ 0.00139
-0.68%
$ 112,795 $ 1,792
Jul 12, 1 AM $ 0.0014
+0.51%
$ 113,679 $ 1,804
Jul 12, 12 AM $ 0.0014
-0.52%
$ 113,163 $ 1,820
Jul 11, 11 PM $ 0.00141
-1.57%
$ 113,886 $ 1,872
Jul 11, 10 PM $ 0.00143
-1.15%
$ 115,771 $ 1,739
Jul 11, 9 PM $ 0.00145
-0.12%
$ 117,170 $ 1,673