Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00234
+2.97%
$ 189,416 $ 8,171
Jan 2, 2026 $ 0.00228
+8.30%
$ 185,071 $ 7,237
Jan 1, 2026 $ 0.00209
+8.95%
$ 169,046 $ 3,545
Dec 31, 2025 $ 0.00192
+4.62%
$ 154,510 $ 5,581
Dec 30, 2025 $ 0.00183
+0.45%
$ 148,039 $ 2,411
Dec 29, 2025 $ 0.0018
-4.27%
$ 147,308 $ 2,121
Dec 28, 2025 $ 0.00186
+0.47%
$ 152,116 $ 808
Dec 27, 2025 $ 0.00186
+2.10%
$ 150,054 $ 1,359
Dec 26, 2025 $ 0.0018
+3.04%
$ 147,569 $ 2,376
Dec 25, 2025 $ 0.00179
+2.38%
$ 142,717 $ 1,998
Dec 24, 2025 $ 0.00175
+1.22%
$ 141,715 $ 2,179
Dec 23, 2025 $ 0.00172
-10.48%
$ 140,230 $ 3,098
Dec 22, 2025 $ 0.00193
-2.66%
$ 156,215 $ 3,398
Dec 21, 2025 $ 0.00195
-1.60%
$ 160,228 $ 1,214
Dec 20, 2025 $ 0.00198
+0.22%
$ 160,196 $ 2,199
Dec 19, 2025 $ 0.00197
+5.34%
$ 159,948 $ 4,909
Dec 18, 2025 $ 0.00189
-9.75%
$ 151,596 $ 6,345
Dec 17, 2025 $ 0.0021
-10.35%
$ 170,402 $ 3,687
Dec 16, 2025 $ 0.00234
-6.59%
$ 189,347 $ 3,243
Dec 15, 2025 $ 0.0025
-5.81%
$ 202,925 $ 7,194
Dec 14, 2025 $ 0.00267
-4.11%
$ 215,403 $ 1,207
Dec 13, 2025 $ 0.00279
+0.95%
$ 225,567 $ 919
Dec 12, 2025 $ 0.00276
-4.06%
$ 223,510 $ 1,910
Dec 11, 2025 $ 0.00287
-1.08%
$ 232,199 $ 3,224
Dec 10, 2025 $ 0.0029
-5.78%
$ 234,927 $ 3,214
Dec 9, 2025 $ 0.00307
+0.67%
$ 248,671 $ 6,277
Dec 8, 2025 $ 0.00305
+6.27%
$ 246,897 $ 4,243
Dec 7, 2025 $ 0.00287
-3.89%
$ 232,481 $ 4,457
Dec 6, 2025 $ 0.00298
+4.26%
$ 241,150 $ 4,692
Dec 5, 2025 $ 0.00285
-8.85%
$ 231,105 $ 3,222
Dec 4, 2025 $ 0.00313
-1.55%
$ 253,710 $ 9,729
Dec 3, 2025 $ 0.00319
-1.74%
$ 258,596 $ 9,347
Dec 2, 2025 $ 0.00327
+16.95%
$ 264,636 $ 10,167
Dec 1, 2025 $ 0.00279
-6.54%
$ 226,285 $ 6,134
Nov 30, 2025 $ 0.00306
+6.46%
$ 243,755 $ 4,130
Nov 29, 2025 $ 0.00287
-1.68%
$ 233,186 $ 2,106
Nov 28, 2025 $ 0.00292
-0.45%
$ 236,702 $ 4,691
Nov 27, 2025 $ 0.00296
+0.57%
$ 237,718 $ 5,505
Nov 26, 2025 $ 0.00292
+4.53%
$ 237,565 $ 7,046
Nov 25, 2025 $ 0.0027
-4.19%
$ 228,377 $ 3,910
Nov 24, 2025 $ 0.00286
+13.08%
$ 227,899 $ 7,378
Nov 23, 2025 $ 0.00258
-3.62%
$ 204,955 $ 7,657
Nov 22, 2025 $ 0.00265
-2.93%
$ 217,325 $ 2,661
Nov 21, 2025 $ 0.00276
-7.51%
$ 220,015 $ 8,811
Nov 20, 2025 $ 0.00302
-5.02%
$ 242,571 $ 8,239
Nov 19, 2025 $ 0.00318
+2.12%
$ 257,871 $ 6,966
Nov 18, 2025 $ 0.00316
+9.73%
$ 253,316 $ 12,774
Nov 17, 2025 $ 0.00289
-15.37%
$ 233,900 $ 8,747
Nov 16, 2025 $ 0.00335
-6.63%
$ 275,448 $ 5,873
Nov 15, 2025 $ 0.00355
+1.59%
$ 290,476 $ 3,658