Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.00183
+0.19%
$148,510 $347
May 5, 7 PM $0.00183
+0.05%
$148,217 $299
May 5, 6 PM $0.00183
+0.19%
$148,300 $299
May 5, 5 PM $0.00183
-0.51%
$148,135 $299
May 5, 4 PM $0.00184
+0.05%
$148,865 $243
May 5, 3 PM $0.00184
-0.19%
$148,686 $243
May 5, 2 PM $0.00184
+0.00%
$148,967 $318
May 5, 1 PM $0.00185
+0.10%
$149,820 $385
May 5, 12 PM $0.00184
+0.05%
$149,148 $318
May 5, 11 AM $0.00184
-0.36%
$148,812 $375
May 5, 10 AM $0.00184
+0.13%
$149,327 $324
May 5, 9 AM $0.00184
-0.02%
$149,083 $425
May 5, 8 AM $0.00184
-0.19%
$149,110 $425
May 5, 7 AM $0.00184
+0.18%
$149,326 $426
May 5, 6 AM $0.00184
-0.03%
$149,194 $425
May 5, 5 AM $0.00184
+0.39%
$148,832 $494
May 5, 4 AM $0.00183
-0.17%
$148,257 $443
May 5, 3 AM $0.00183
+0.18%
$148,588 $525
May 5, 2 AM $0.00183
-0.05%
$148,249 $585
May 5, 1 AM $0.00183
+0.16%
$148,130 $713
May 5, 12 AM $0.00183
-0.39%
$147,962 $710
May 4, 11 PM $0.00184
-0.03%
$148,759 $703
May 4, 10 PM $0.00184
+0.04%
$148,710 $704
May 4, 9 PM $0.00183
-0.17%
$148,316 $703
May 4, 8 PM $0.00184
+0.00%
$148,723 $703
May 4, 7 PM $0.00184
-0.17%
$148,903 $703
May 4, 6 PM $0.00184
+0.10%
$149,075 $758
May 4, 5 PM $0.00184
+0.08%
$148,715 $757
May 4, 4 PM $0.00183
-0.01%
$148,127 $755
May 4, 3 PM $0.00184
+0.95%
$148,743 $753
May 4, 2 PM $0.00182
-0.66%
$147,093 $681
May 4, 1 PM $0.00183
-0.26%
$147,931 $613
May 4, 12 PM $0.00183
+0.26%
$148,093 $614
May 4, 11 AM $0.00182
+0.12%
$147,601 $554
May 4, 10 AM $0.00182
-1.43%
$147,545 $553
May 4, 9 AM $0.00185
-0.09%
$149,734 $453
May 4, 8 AM $0.00185
+0.03%
$149,733 $477
May 4, 7 AM $0.00185
+0.27%
$150,169 $476
May 4, 6 AM $0.00185
-0.58%
$150,034 $476
May 4, 5 AM $0.00186
-0.05%
$150,956 $409
May 4, 4 AM $0.00185
+0.25%
$149,988 $409
May 4, 3 AM $0.00185
+0.74%
$149,590 $329
May 4, 2 AM $0.00183
+1.82%
$148,626 $268
May 4, 1 AM $0.0018
+0.28%
$145,816 $133
May 4, 12 AM $0.0018
-0.58%
$145,568 $199
May 3, 11 PM $0.00181
+0.09%
$146,763 $266
May 3, 10 PM $0.00181
-0.04%
$146,551 $267
May 3, 9 PM $0.00181
+0.21%
$146,674 $267
May 3, 8 PM $0.00181
+0.02%
$146,295 $266
May 3, 7 PM $0.0018
-0.09%
$145,821 $266