Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $0.00197
-0.10%
$159,857 $4,354
May 7, 9 PM $0.00198
-1.86%
$160,093 $4,435
May 7, 8 PM $0.00201
+0.91%
$163,130 $4,194
May 7, 7 PM $0.002
-0.06%
$161,772 $4,378
May 7, 6 PM $0.002
+1.74%
$161,837 $4,270
May 7, 5 PM $0.00197
-0.67%
$159,379 $4,047
May 7, 4 PM $0.00197
-0.09%
$159,942 $4,218
May 7, 3 PM $0.00198
-1.14%
$160,609 $4,351
May 7, 2 PM $0.00202
-0.42%
$163,873 $4,249
May 7, 1 PM $0.00203
-1.62%
$164,691 $4,301
May 7, 12 PM $0.00205
+1.19%
$165,844 $3,822
May 7, 11 AM $0.00202
+0.08%
$163,317 $3,706
May 7, 10 AM $0.00202
-1.76%
$163,423 $3,810
May 7, 9 AM $0.00206
+0.92%
$166,882 $3,756
May 7, 8 AM $0.00201
-0.03%
$163,077 $3,657
May 7, 7 AM $0.00201
+0.52%
$162,544 $3,565
May 7, 6 AM $0.00201
-1.83%
$162,466 $3,555
May 7, 5 AM $0.002
+4.73%
$161,751 $3,293
May 7, 4 AM $0.0019
-0.19%
$154,252 $2,304
May 7, 3 AM $0.0019
-0.18%
$154,278 $2,332
May 7, 2 AM $0.00191
-0.74%
$154,730 $2,451
May 7, 1 AM $0.00193
-0.56%
$156,166 $2,400
May 7, 12 AM $0.00195
+0.07%
$157,916 $2,365
May 6, 11 PM $0.00195
-0.79%
$157,562 $2,303
May 6, 10 PM $0.00196
-0.51%
$158,908 $2,243
May 6, 9 PM $0.00197
+0.04%
$159,562 $2,285
May 6, 8 PM $0.00199
+1.56%
$160,826 $2,513
May 6, 7 PM $0.00195
-1.01%
$158,287 $2,260
May 6, 6 PM $0.00197
-0.21%
$159,794 $2,150
May 6, 5 PM $0.002
+0.92%
$161,715 $2,153
May 6, 4 PM $0.00198
+1.21%
$160,288 $1,964
May 6, 3 PM $0.00196
-0.14%
$158,358 $1,819
May 6, 2 PM $0.00195
-1.13%
$158,345 $1,822
May 6, 1 PM $0.00198
-0.95%
$160,523 $1,654
May 6, 12 PM $0.00198
-0.78%
$160,411 $1,357
May 6, 11 AM $0.00199
+1.01%
$161,345 $1,231
May 6, 10 AM $0.00197
+1.35%
$159,659 $1,160
May 6, 9 AM $0.00194
+1.22%
$157,459 $1,038
May 6, 8 AM $0.00192
+0.79%
$155,158 $933
May 6, 7 AM $0.0019
+0.88%
$153,946 $869
May 6, 6 AM $0.00188
+0.21%
$152,338 $819
May 6, 5 AM $0.00188
-0.37%
$151,948 $776
May 6, 4 AM $0.00188
-0.21%
$152,585 $781
May 6, 3 AM $0.00187
+0.02%
$151,249 $754
May 6, 2 AM $0.00187
+0.06%
$151,227 $635
May 6, 1 AM $0.00186
+0.22%
$150,863 $632
May 6, 12 AM $0.00186
+0.08%
$150,526 $629
May 5, 11 PM $0.00186
-0.29%
$150,448 $692
May 5, 10 PM $0.00186
+1.10%
$150,834 $695
May 5, 9 PM $0.00185
+0.43%
$149,798 $576