Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.00215
-0.04%
$174,362 $1,567
May 9, 11 PM $0.00216
+0.01%
$175,241 $1,683
May 9, 10 PM $0.00216
+0.05%
$175,308 $1,892
May 9, 9 PM $0.00216
+0.01%
$175,259 $2,025
May 9, 8 PM $0.00216
-0.08%
$175,299 $2,025
May 9, 7 PM $0.00216
+0.01%
$174,945 $2,083
May 9, 6 PM $0.00216
+0.28%
$174,909 $2,126
May 9, 5 PM $0.00215
+1.03%
$174,245 $2,276
May 9, 4 PM $0.00213
+0.10%
$172,319 $2,410
May 9, 3 PM $0.00212
-0.63%
$172,095 $2,794
May 9, 2 PM $0.00215
-0.40%
$173,795 $2,939
May 9, 1 PM $0.00216
-0.04%
$175,292 $2,856
May 9, 12 PM $0.00216
-0.01%
$174,812 $2,886
May 9, 11 AM $0.00216
+0.48%
$174,961 $2,862
May 9, 10 AM $0.00215
-0.45%
$174,106 $2,901
May 9, 9 AM $0.00216
-0.52%
$175,262 $2,945
May 9, 8 AM $0.00218
+0.03%
$176,229 $2,966
May 9, 7 AM $0.00218
+0.04%
$176,188 $2,966
May 9, 6 AM $0.00218
-0.04%
$176,779 $2,905
May 9, 5 AM $0.00218
-0.91%
$176,659 $3,031
May 9, 4 AM $0.00222
+0.31%
$179,871 $3,075
May 9, 3 AM $0.00223
+3.32%
$180,943 $3,002
May 9, 2 AM $0.00216
-0.21%
$174,578 $2,522
May 9, 1 AM $0.00216
-0.63%
$174,941 $2,732
May 9, 12 AM $0.00217
+1.45%
$175,851 $2,668
May 8, 11 PM $0.00215
-1.52%
$173,853 $2,612
May 8, 10 PM $0.00218
+0.63%
$176,468 $2,587
May 8, 9 PM $0.00216
+0.48%
$175,101 $2,549
May 8, 8 PM $0.00215
+0.35%
$174,247 $2,679
May 8, 7 PM $0.00214
-0.72%
$173,635 $2,737
May 8, 6 PM $0.00214
+2.45%
$173,208 $2,903
May 8, 5 PM $0.00208
-0.36%
$168,154 $2,944
May 8, 4 PM $0.00208
-0.07%
$168,763 $2,799
May 8, 3 PM $0.00203
+0.14%
$164,696 $2,659
May 8, 2 PM $0.00203
+0.11%
$164,470 $2,386
May 8, 1 PM $0.00203
-0.58%
$164,646 $2,487
May 8, 12 PM $0.00205
+0.06%
$165,758 $3,381
May 8, 11 AM $0.00204
+0.55%
$165,573 $3,520
May 8, 10 AM $0.00204
+0.84%
$165,095 $3,462
May 8, 9 AM $0.00202
+0.67%
$163,678 $3,563
May 8, 8 AM $0.00201
-0.04%
$162,651 $3,664
May 8, 7 AM $0.00201
+0.06%
$163,015 $3,916
May 8, 6 AM $0.00202
-0.76%
$163,309 $3,921
May 8, 5 AM $0.002
-0.21%
$162,203 $4,115
May 8, 4 AM $0.00202
+0.28%
$163,443 $4,980
May 8, 3 AM $0.00201
+0.84%
$162,962 $4,899
May 8, 2 AM $0.00198
-0.89%
$160,630 $4,767
May 8, 1 AM $0.002
-0.48%
$162,273 $4,508
May 8, 12 AM $0.00201
+0.28%
$162,817 $4,507
May 7, 11 PM $0.00199
+0.83%
$161,176 $4,509