Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.00208
+0.30%
$168,823 $2,856
May 12, 1 AM $0.00208
-0.96%
$168,261 $2,599
May 12, 12 AM $0.0021
+0.60%
$169,815 $2,466
May 11, 11 PM $0.00208
-0.65%
$168,747 $2,766
May 11, 10 PM $0.0021
-0.29%
$170,264 $2,821
May 11, 9 PM $0.00211
-0.06%
$171,108 $2,940
May 11, 8 PM $0.00211
+0.13%
$171,043 $3,002
May 11, 7 PM $0.00211
-0.11%
$170,910 $3,205
May 11, 6 PM $0.0021
-0.18%
$170,457 $3,320
May 11, 5 PM $0.00209
-1.17%
$169,030 $3,321
May 11, 4 PM $0.00211
+1.33%
$171,211 $3,293
May 11, 3 PM $0.00207
+0.02%
$167,860 $3,147
May 11, 2 PM $0.00209
-1.21%
$169,575 $3,067
May 11, 1 PM $0.00213
+1.71%
$172,501 $3,255
May 11, 12 PM $0.00209
-0.84%
$169,288 $2,977
May 11, 11 AM $0.0021
-0.67%
$169,784 $2,632
May 11, 10 AM $0.00211
+0.58%
$171,302 $2,486
May 11, 9 AM $0.0021
+0.14%
$170,061 $2,500
May 11, 8 AM $0.00211
-0.21%
$170,530 $2,547
May 11, 7 AM $0.00211
-0.88%
$170,910 $2,459
May 11, 6 AM $0.00213
-0.08%
$172,718 $2,372
May 11, 5 AM $0.00213
+0.18%
$172,283 $2,320
May 11, 4 AM $0.00212
-0.11%
$171,774 $2,316
May 11, 3 AM $0.00214
-0.89%
$172,943 $2,316
May 11, 2 AM $0.00216
-0.55%
$175,235 $2,422
May 11, 1 AM $0.00217
-0.46%
$175,876 $2,550
May 11, 12 AM $0.00217
-1.05%
$175,717 $2,427
May 10, 11 PM $0.00218
+0.08%
$176,303 $2,064
May 10, 10 PM $0.00217
+0.35%
$175,417 $2,022
May 10, 9 PM $0.00215
-1.38%
$174,212 $1,905
May 10, 8 PM $0.0022
-1.24%
$178,421 $1,704
May 10, 7 PM $0.00222
+0.24%
$179,544 $1,583
May 10, 6 PM $0.00222
+0.52%
$179,851 $1,421
May 10, 5 PM $0.00221
-0.03%
$178,739 $1,368
May 10, 4 PM $0.0022
+0.16%
$177,808 $1,342
May 10, 3 PM $0.00219
+0.50%
$177,359 $1,314
May 10, 2 PM $0.00218
-0.92%
$176,630 $1,283
May 10, 1 PM $0.00218
+0.53%
$176,898 $1,012
May 10, 12 PM $0.00217
+0.02%
$176,103 $923
May 10, 11 AM $0.00217
-0.03%
$176,174 $956
May 10, 10 AM $0.00217
-0.38%
$175,977 $957
May 10, 9 AM $0.00218
+0.58%
$176,512 $942
May 10, 8 AM $0.00217
+0.96%
$175,382 $940
May 10, 7 AM $0.00215
-0.45%
$173,761 $851
May 10, 6 AM $0.00215
+0.00%
$174,547 $821
May 10, 5 AM $0.00216
-0.12%
$175,171 $821
May 10, 4 AM $0.00216
-0.21%
$175,290 $894
May 10, 3 AM $0.00216
+0.42%
$174,937 $1,043
May 10, 2 AM $0.00215
-0.04%
$173,767 $1,488
May 10, 1 AM $0.00215
-0.20%
$173,993 $1,450