Pump.fun Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00183
+0.03%
$ 148,360 $ 235
Apr 20, 11 PM $ 0.00183
-0.08%
$ 148,319 $ 234
Apr 20, 10 PM $ 0.00183
+0.01%
$ 148,541 $ 235
Apr 20, 9 PM $ 0.00183
+0.22%
$ 148,532 $ 288
Apr 20, 8 PM $ 0.00183
+0.03%
$ 148,201 $ 268
Apr 20, 7 PM $ 0.00183
+0.17%
$ 148,253 $ 380
Apr 20, 6 PM $ 0.00183
+0.49%
$ 147,960 $ 406
Apr 20, 5 PM $ 0.00182
+0.04%
$ 147,215 $ 468
Apr 20, 4 PM $ 0.00182
-0.53%
$ 147,133 $ 519
Apr 20, 3 PM $ 0.00183
+0.00%
$ 147,830 $ 457
Apr 20, 2 PM $ 0.00182
+0.51%
$ 147,781 $ 528
Apr 20, 1 PM $ 0.00182
+0.21%
$ 147,298 $ 528
Apr 20, 12 PM $ 0.00181
+0.15%
$ 146,908 $ 568
Apr 20, 11 AM $ 0.00181
-0.05%
$ 146,678 $ 610
Apr 20, 10 AM $ 0.00181
+0.26%
$ 146,879 $ 610
Apr 20, 9 AM $ 0.00181
+0.01%
$ 146,442 $ 609
Apr 20, 8 AM $ 0.00181
-0.18%
$ 146,475 $ 609
Apr 20, 7 AM $ 0.0018
+0.36%
$ 146,139 $ 610
Apr 20, 6 AM $ 0.00179
-0.06%
$ 144,913 $ 658
Apr 20, 5 AM $ 0.00179
+0.36%
$ 145,051 $ 610
Apr 20, 4 AM $ 0.00178
-0.46%
$ 144,527 $ 608
Apr 20, 3 AM $ 0.00179
+0.07%
$ 144,948 $ 610
Apr 20, 2 AM $ 0.00179
-0.11%
$ 144,881 $ 610
Apr 20, 1 AM $ 0.00179
+0.06%
$ 144,976 $ 677
Apr 20, 12 AM $ 0.00179
+0.16%
$ 144,795 $ 680
Apr 19, 11 PM $ 0.00178
+0.01%
$ 144,554 $ 678
Apr 19, 10 PM $ 0.00179
-0.95%
$ 144,771 $ 678
Apr 19, 9 PM $ 0.0018
+0.03%
$ 146,070 $ 624
Apr 19, 8 PM $ 0.00181
-0.86%
$ 146,377 $ 624
Apr 19, 7 PM $ 0.00182
-0.04%
$ 147,392 $ 515
Apr 19, 6 PM $ 0.00182
-0.90%
$ 147,650 $ 488
Apr 19, 5 PM $ 0.00184
-0.81%
$ 149,023 $ 474
Apr 19, 4 PM $ 0.00186
-0.04%
$ 150,360 $ 512
Apr 19, 3 PM $ 0.00186
-0.43%
$ 150,712 $ 512
Apr 19, 2 PM $ 0.00187
+0.73%
$ 151,616 $ 441
Apr 19, 1 PM $ 0.00186
+0.41%
$ 150,300 $ 382
Apr 19, 12 PM $ 0.00185
+0.45%
$ 149,671 $ 390
Apr 19, 11 AM $ 0.00184
+0.20%
$ 148,867 $ 484
Apr 19, 10 AM $ 0.00183
-0.07%
$ 148,519 $ 615
Apr 19, 9 AM $ 0.00184
+0.04%
$ 148,692 $ 701
Apr 19, 8 AM $ 0.00184
+0.09%
$ 148,658 $ 852
Apr 19, 7 AM $ 0.00184
-0.81%
$ 148,639 $ 972
Apr 19, 6 AM $ 0.00185
-0.40%
$ 149,558 $ 1,060
Apr 19, 5 AM $ 0.00185
-0.07%
$ 150,101 $ 1,062
Apr 19, 4 AM $ 0.00185
+0.11%
$ 150,252 $ 1,062
Apr 19, 3 AM $ 0.00185
-0.01%
$ 150,042 $ 1,061
Apr 19, 2 AM $ 0.00185
-0.61%
$ 150,207 $ 1,059
Apr 19, 1 AM $ 0.00187
+0.07%
$ 151,444 $ 1,018
Apr 19, 12 AM $ 0.00188
-0.14%
$ 151,929 $ 1,019
Apr 18, 11 PM $ 0.00188
+0.03%
$ 152,019 $ 1,025