Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.00178
-0.30%
$144,185 $395
May 16, 5 AM $0.00179
-0.45%
$144,628 $525
May 16, 4 AM $0.0018
-0.15%
$145,884 $684
May 16, 3 AM $0.0018
+0.00%
$146,128 $839
May 16, 2 AM $0.0018
-0.33%
$146,122 $892
May 16, 1 AM $0.00181
+0.02%
$146,650 $941
May 16, 12 AM $0.00181
+0.09%
$146,399 $941
May 15, 11 PM $0.00181
+0.18%
$146,259 $939
May 15, 10 PM $0.0018
-0.15%
$145,995 $937
May 15, 9 PM $0.00181
-0.34%
$146,329 $917
May 15, 8 PM $0.00181
-0.18%
$146,807 $1,052
May 15, 7 PM $0.00181
-0.19%
$146,969 $1,202
May 15, 6 PM $0.00182
+0.02%
$147,461 $1,261
May 15, 5 PM $0.00182
+0.28%
$147,213 $1,263
May 15, 4 PM $0.00181
+0.42%
$146,521 $1,257
May 15, 3 PM $0.0018
-0.09%
$145,973 $1,332
May 15, 2 PM $0.00181
-1.08%
$146,247 $1,334
May 15, 1 PM $0.00183
-1.19%
$148,376 $1,303
May 15, 12 PM $0.00186
-0.34%
$150,267 $1,268
May 15, 11 AM $0.00186
+0.80%
$150,823 $1,273
May 15, 10 AM $0.00185
-0.17%
$149,918 $1,210
May 15, 9 AM $0.00186
-0.49%
$150,414 $1,246
May 15, 8 AM $0.00187
-0.76%
$151,159 $1,305
May 15, 7 AM $0.00187
+0.57%
$151,116 $1,306
May 15, 6 AM $0.00185
-0.32%
$150,015 $1,226
May 15, 5 AM $0.00187
-0.68%
$151,467 $1,087
May 15, 4 AM $0.00188
-0.10%
$152,092 $930
May 15, 3 AM $0.00189
+0.67%
$152,896 $811
May 15, 2 AM $0.00188
-0.77%
$152,127 $794
May 15, 1 AM $0.0019
-0.12%
$153,621 $798
May 15, 12 AM $0.0019
-0.12%
$153,775 $832
May 14, 11 PM $0.0019
-0.07%
$154,246 $833
May 14, 10 PM $0.00191
+0.54%
$154,689 $835
May 14, 9 PM $0.0019
-0.82%
$153,750 $833
May 14, 8 PM $0.00192
-0.96%
$155,497 $753
May 14, 7 PM $0.00194
+0.73%
$156,957 $554
May 14, 6 PM $0.00192
+0.00%
$155,920 $497
May 14, 5 PM $0.00193
+0.06%
$156,015 $533
May 14, 4 PM $0.00192
+0.32%
$155,638 $566
May 14, 3 PM $0.00191
+0.93%
$155,070 $485
May 14, 2 PM $0.00189
-0.05%
$152,840 $531
May 14, 1 PM $0.00189
+1.42%
$152,884 $457
May 14, 12 PM $0.00186
-0.01%
$150,708 $403
May 14, 11 AM $0.00185
-0.50%
$149,912 $403
May 14, 10 AM $0.00186
-0.09%
$150,549 $406
May 14, 9 AM $0.00186
+0.48%
$150,925 $484
May 14, 8 AM $0.00185
-0.23%
$150,017 $488
May 14, 7 AM $0.00186
+0.08%
$150,271 $442
May 14, 6 AM $0.00186
+0.45%
$150,302 $497
May 14, 5 AM $0.00185
+0.15%
$149,556 $495