Pump.fun Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00179
-0.01%
$ 144,709 $ 194
Apr 25, 2 AM $ 0.00179
+0.18%
$ 144,824 $ 204
Apr 25, 1 AM $ 0.00178
+0.10%
$ 144,511 $ 209
Apr 25, 12 AM $ 0.00179
+0.14%
$ 145,057 $ 209
Apr 24, 11 PM $ 0.00179
-0.11%
$ 144,935 $ 185
Apr 24, 10 PM $ 0.00179
-0.01%
$ 145,203 $ 155
Apr 24, 9 PM $ 0.00179
+0.16%
$ 145,273 $ 155
Apr 24, 8 PM $ 0.00179
+0.47%
$ 144,996 $ 220
Apr 24, 7 PM $ 0.00178
+0.03%
$ 144,212 $ 235
Apr 24, 6 PM $ 0.00178
-0.09%
$ 144,249 $ 305
Apr 24, 5 PM $ 0.00179
+0.00%
$ 144,795 $ 412
Apr 24, 4 PM $ 0.00179
-0.13%
$ 144,792 $ 477
Apr 24, 3 PM $ 0.00179
-0.08%
$ 144,866 $ 556
Apr 24, 2 PM $ 0.00179
-0.22%
$ 144,911 $ 556
Apr 24, 1 PM $ 0.00179
-0.28%
$ 145,165 $ 557
Apr 24, 12 PM $ 0.0018
-0.05%
$ 145,460 $ 558
Apr 24, 11 AM $ 0.00179
+0.29%
$ 145,283 $ 558
Apr 24, 10 AM $ 0.00179
-0.02%
$ 144,822 $ 556
Apr 24, 9 AM $ 0.00179
-0.09%
$ 144,939 $ 555
Apr 24, 8 AM $ 0.00179
-0.11%
$ 145,141 $ 625
Apr 24, 7 AM $ 0.00179
-0.04%
$ 145,181 $ 626
Apr 24, 6 AM $ 0.00179
+0.50%
$ 145,292 $ 624
Apr 24, 5 AM $ 0.00178
+0.00%
$ 144,554 $ 580
Apr 24, 4 AM $ 0.00179
-0.16%
$ 144,676 $ 580
Apr 24, 3 AM $ 0.00179
-0.35%
$ 144,945 $ 582
Apr 24, 2 AM $ 0.0018
+0.08%
$ 145,531 $ 582
Apr 24, 1 AM $ 0.0018
+0.15%
$ 145,451 $ 655
Apr 24, 12 AM $ 0.00179
+0.26%
$ 145,281 $ 654
Apr 23, 11 PM $ 0.00179
-0.11%
$ 144,900 $ 809
Apr 23, 10 PM $ 0.00179
+0.08%
$ 144,996 $ 880
Apr 23, 9 PM $ 0.00179
+0.23%
$ 144,888 $ 879
Apr 23, 8 PM $ 0.00177
-0.19%
$ 143,736 $ 836
Apr 23, 7 PM $ 0.00178
-0.61%
$ 144,004 $ 770
Apr 23, 6 PM $ 0.00179
-0.19%
$ 144,838 $ 818
Apr 23, 5 PM $ 0.00181
-0.80%
$ 146,465 $ 819
Apr 23, 4 PM $ 0.00182
+0.06%
$ 147,684 $ 700
Apr 23, 3 PM $ 0.00181
+0.37%
$ 146,365 $ 762
Apr 23, 2 PM $ 0.0018
+0.03%
$ 145,730 $ 719
Apr 23, 1 PM $ 0.0018
-0.14%
$ 145,740 $ 719
Apr 23, 12 PM $ 0.0018
+0.25%
$ 145,862 $ 720
Apr 23, 11 AM $ 0.0018
-0.07%
$ 145,461 $ 718
Apr 23, 10 AM $ 0.0018
-0.23%
$ 145,526 $ 839
Apr 23, 9 AM $ 0.0018
-0.58%
$ 145,894 $ 840
Apr 23, 8 AM $ 0.00181
-0.03%
$ 146,764 $ 774
Apr 23, 7 AM $ 0.00181
+0.01%
$ 146,756 $ 774
Apr 23, 6 AM $ 0.00181
+0.13%
$ 146,545 $ 774
Apr 23, 5 AM $ 0.00181
+0.13%
$ 146,436 $ 772
Apr 23, 4 AM $ 0.00181
-0.02%
$ 146,264 $ 1,009
Apr 23, 3 AM $ 0.00181
-0.38%
$ 146,542 $ 1,009
Apr 23, 2 AM $ 0.00182
-0.31%
$ 147,520 $ 954