Pump.fun Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00184
-0.39%
$ 148,792 $ 571
Apr 27, 3 AM $ 0.00182
+0.87%
$ 147,362 $ 573
Apr 27, 2 AM $ 0.0018
+1.39%
$ 146,101 $ 311
Apr 27, 1 AM $ 0.00177
+0.01%
$ 143,124 $ 160
Apr 27, 12 AM $ 0.00177
-0.15%
$ 143,001 $ 99
Apr 26, 11 PM $ 0.00177
-0.18%
$ 143,168 $ 99
Apr 26, 10 PM $ 0.00177
+0.03%
$ 143,179 $ 99
Apr 26, 9 PM $ 0.00177
-0.36%
$ 143,159 $ 99
Apr 26, 8 PM $ 0.00177
+0.34%
$ 143,042 $ 100
Apr 26, 7 PM $ 0.00176
-0.06%
$ 142,604 $ 50
Apr 26, 6 PM $ 0.00176
+0.18%
$ 142,765 $ 50
Apr 26, 5 PM $ 0.00176
+0.29%
$ 142,773 $ 50
Apr 26, 4 PM $ 0.00176
+0.04%
$ 142,449 $ 103
Apr 26, 3 PM $ 0.00176
+0.37%
$ 142,918 $ 154
Apr 26, 2 PM $ 0.00176
-0.13%
$ 142,644 $ 154
Apr 26, 1 PM $ 0.00176
-0.16%
$ 142,794 $ 155
Apr 26, 12 PM $ 0.00176
+0.03%
$ 142,481 $ 155
Apr 26, 11 AM $ 0.00175
+0.29%
$ 141,997 $ 207
Apr 26, 10 AM $ 0.00175
-0.26%
$ 141,580 $ 163
Apr 26, 9 AM $ 0.00175
+0.09%
$ 141,764 $ 194
Apr 26, 8 AM $ 0.00175
+0.12%
$ 142,083 $ 193
Apr 26, 7 AM $ 0.00175
+0.39%
$ 142,133 $ 194
Apr 26, 6 AM $ 0.00175
-0.09%
$ 141,755 $ 193
Apr 26, 5 AM $ 0.00175
+0.09%
$ 141,532 $ 194
Apr 26, 4 AM $ 0.00174
+0.05%
$ 141,301 $ 319
Apr 26, 3 AM $ 0.00175
+0.07%
$ 141,593 $ 319
Apr 26, 2 AM $ 0.00175
+0.01%
$ 141,527 $ 366
Apr 26, 1 AM $ 0.00175
+0.34%
$ 141,796 $ 360
Apr 26, 12 AM $ 0.00175
-0.02%
$ 141,427 $ 384
Apr 25, 11 PM $ 0.00175
-0.09%
$ 141,429 $ 384
Apr 25, 10 PM $ 0.00174
-0.13%
$ 141,051 $ 414
Apr 25, 9 PM $ 0.00174
-0.07%
$ 141,098 $ 413
Apr 25, 8 PM $ 0.00175
+0.00%
$ 141,399 $ 413
Apr 25, 7 PM $ 0.00175
+0.00%
$ 141,362 $ 463
Apr 25, 6 PM $ 0.00174
-0.13%
$ 141,326 $ 463
Apr 25, 5 PM $ 0.00175
+0.03%
$ 141,603 $ 464
Apr 25, 4 PM $ 0.00176
-0.45%
$ 142,276 $ 464
Apr 25, 3 PM $ 0.00177
+0.11%
$ 143,093 $ 360
Apr 25, 2 PM $ 0.00177
+0.06%
$ 143,009 $ 360
Apr 25, 1 PM $ 0.00176
-0.11%
$ 142,779 $ 360
Apr 25, 12 PM $ 0.00176
-0.56%
$ 142,945 $ 360
Apr 25, 11 AM $ 0.00177
-0.16%
$ 143,532 $ 307
Apr 25, 10 AM $ 0.00177
+0.28%
$ 143,683 $ 307
Apr 25, 9 AM $ 0.00177
+0.00%
$ 143,396 $ 278
Apr 25, 8 AM $ 0.00177
+0.18%
$ 143,098 $ 278
Apr 25, 7 AM $ 0.00177
+0.09%
$ 143,162 $ 278
Apr 25, 6 AM $ 0.00177
+0.11%
$ 143,083 $ 278
Apr 25, 5 AM $ 0.00176
-1.08%
$ 142,948 $ 320
Apr 25, 4 AM $ 0.00178
+0.36%
$ 144,515 $ 194
Apr 25, 3 AM $ 0.00179
-0.01%
$ 144,709 $ 194