Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $0.00171
+0.09%
$138,203 $337
May 20, 9 AM $0.0017
+0.35%
$138,017 $285
May 20, 8 AM $0.0017
+0.36%
$137,463 $277
May 20, 7 AM $0.00169
+0.05%
$136,783 $250
May 20, 6 AM $0.00169
+0.09%
$136,868 $249
May 20, 5 AM $0.00169
+0.33%
$136,542 $250
May 20, 4 AM $0.00168
+0.05%
$136,120 $286
May 20, 3 AM $0.00168
-0.36%
$135,980 $286
May 20, 2 AM $0.00168
+0.18%
$136,330 $267
May 20, 1 AM $0.00168
+0.01%
$136,294 $268
May 20, 12 AM $0.00168
-0.20%
$136,224 $268
May 19, 11 PM $0.00168
+0.05%
$136,390 $269
May 19, 10 PM $0.00168
-0.09%
$136,347 $308
May 19, 9 PM $0.00168
-0.29%
$136,359 $308
May 19, 8 PM $0.00169
+0.01%
$136,958 $309
May 19, 7 PM $0.00169
-0.06%
$137,021 $298
May 19, 6 PM $0.00169
+0.15%
$137,057 $347
May 19, 5 PM $0.00169
+0.26%
$136,967 $347
May 19, 4 PM $0.00168
-0.07%
$136,330 $346
May 19, 3 PM $0.00168
-0.52%
$136,344 $293
May 19, 2 PM $0.0017
-0.71%
$137,298 $295
May 19, 1 PM $0.0017
+0.18%
$137,831 $283
May 19, 12 PM $0.0017
+0.19%
$137,621 $281
May 19, 11 AM $0.0017
+0.00%
$137,710 $281
May 19, 10 AM $0.0017
-0.12%
$137,808 $282
May 19, 9 AM $0.0017
-0.40%
$137,728 $282
May 19, 8 AM $0.00171
+0.09%
$138,479 $239
May 19, 7 AM $0.00171
+0.07%
$138,348 $239
May 19, 6 AM $0.00171
-0.01%
$138,140 $239
May 19, 5 AM $0.00171
-0.24%
$138,214 $237
May 19, 4 AM $0.00171
+0.08%
$138,309 $219
May 19, 3 AM $0.00171
+0.16%
$138,268 $219
May 19, 2 AM $0.00171
-0.04%
$138,608 $218
May 19, 1 AM $0.00171
-0.10%
$138,659 $187
May 19, 12 AM $0.00171
+0.09%
$138,666 $188
May 18, 11 PM $0.00171
+0.13%
$138,477 $340
May 18, 10 PM $0.0017
+0.29%
$137,998 $624
May 18, 9 PM $0.00169
+0.01%
$137,248 $588
May 18, 8 PM $0.00169
+0.80%
$137,252 $587
May 18, 7 PM $0.00168
+0.09%
$136,281 $550
May 18, 6 PM $0.00168
-0.14%
$136,213 $589
May 18, 5 PM $0.00168
+0.11%
$136,286 $590
May 18, 4 PM $0.00168
+0.18%
$136,218 $589
May 18, 3 PM $0.00168
-0.47%
$135,998 $589
May 18, 2 PM $0.00169
-0.53%
$137,131 $591
May 18, 1 PM $0.00171
-0.01%
$138,244 $560
May 18, 12 PM $0.0017
+0.12%
$137,918 $562
May 18, 11 AM $0.0017
+0.01%
$137,357 $560
May 18, 10 AM $0.0017
+0.19%
$137,446 $558
May 18, 9 AM $0.00169
+0.02%
$137,152 $558