Pump.fun Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00193
+0.45%
$ 156,043 $ 5,134
Apr 29, 4 AM $ 0.0019
+1.26%
$ 154,298 $ 5,096
Apr 29, 3 AM $ 0.00188
+0.71%
$ 152,262 $ 4,755
Apr 29, 2 AM $ 0.00187
-0.28%
$ 151,200 $ 4,689
Apr 29, 1 AM $ 0.00189
-1.22%
$ 152,891 $ 4,318
Apr 29, 12 AM $ 0.00192
+1.94%
$ 155,573 $ 4,263
Apr 28, 11 PM $ 0.00188
+1.47%
$ 152,644 $ 3,836
Apr 28, 10 PM $ 0.00183
+0.52%
$ 148,247 $ 3,651
Apr 28, 9 PM $ 0.00187
+3.46%
$ 151,295 $ 3,476
Apr 28, 8 PM $ 0.00179
+0.39%
$ 145,224 $ 1,120
Apr 28, 7 PM $ 0.00178
+0.32%
$ 143,935 $ 970
Apr 28, 6 PM $ 0.00177
+0.32%
$ 143,225 $ 995
Apr 28, 5 PM $ 0.00176
+0.01%
$ 142,603 $ 936
Apr 28, 4 PM $ 0.00176
-0.21%
$ 142,606 $ 1,000
Apr 28, 3 PM $ 0.00176
+0.38%
$ 142,734 $ 1,003
Apr 28, 2 PM $ 0.00176
-0.03%
$ 142,238 $ 1,245
Apr 28, 1 PM $ 0.00175
+0.11%
$ 142,047 $ 1,245
Apr 28, 12 PM $ 0.00175
+0.23%
$ 142,056 $ 1,242
Apr 28, 11 AM $ 0.00176
-0.01%
$ 142,907 $ 1,241
Apr 28, 10 AM $ 0.00177
-0.05%
$ 143,687 $ 1,195
Apr 28, 9 AM $ 0.00178
-0.02%
$ 143,817 $ 1,246
Apr 28, 8 AM $ 0.00177
-0.04%
$ 143,072 $ 1,247
Apr 28, 7 AM $ 0.00177
-0.70%
$ 143,019 $ 1,200
Apr 28, 6 AM $ 0.00178
-0.04%
$ 144,061 $ 1,133
Apr 28, 5 AM $ 0.00178
+0.05%
$ 143,948 $ 1,133
Apr 28, 4 AM $ 0.00178
+1.03%
$ 144,068 $ 1,424
Apr 28, 3 AM $ 0.00176
-0.14%
$ 142,185 $ 1,332
Apr 28, 2 AM $ 0.00178
+0.15%
$ 144,136 $ 1,542
Apr 28, 1 AM $ 0.00177
+0.55%
$ 143,626 $ 1,539
Apr 28, 12 AM $ 0.00177
+0.38%
$ 143,267 $ 1,617
Apr 27, 11 PM $ 0.00177
+0.39%
$ 143,167 $ 1,602
Apr 27, 10 PM $ 0.00176
+1.01%
$ 142,700 $ 1,601
Apr 27, 9 PM $ 0.00173
+0.05%
$ 140,265 $ 1,522
Apr 27, 8 PM $ 0.00173
+0.17%
$ 140,168 $ 1,410
Apr 27, 7 PM $ 0.00173
-0.99%
$ 140,370 $ 1,457
Apr 27, 6 PM $ 0.00175
-0.46%
$ 141,650 $ 1,330
Apr 27, 5 PM $ 0.00175
+0.78%
$ 141,794 $ 1,335
Apr 27, 4 PM $ 0.00174
+0.03%
$ 141,080 $ 1,261
Apr 27, 3 PM $ 0.00174
-2.03%
$ 141,200 $ 1,264
Apr 27, 2 PM $ 0.00176
+0.07%
$ 142,750 $ 1,090
Apr 27, 1 PM $ 0.00176
-0.10%
$ 142,814 $ 970
Apr 27, 12 PM $ 0.00176
+0.06%
$ 142,695 $ 972
Apr 27, 11 AM $ 0.00176
+0.02%
$ 142,680 $ 1,014
Apr 27, 10 AM $ 0.00177
-0.71%
$ 143,203 $ 1,015
Apr 27, 9 AM $ 0.00178
+0.17%
$ 144,186 $ 916
Apr 27, 8 AM $ 0.00178
-0.22%
$ 143,793 $ 914
Apr 27, 7 AM $ 0.00178
-0.30%
$ 143,942 $ 915
Apr 27, 6 AM $ 0.00178
-0.20%
$ 144,296 $ 917
Apr 27, 5 AM $ 0.00179
-2.60%
$ 145,093 $ 918
Apr 27, 4 AM $ 0.00184
-0.39%
$ 148,792 $ 571