Pump.fun Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00181
-0.03%
$ 146,297 $ 753
May 1, 5 AM $ 0.0018
+0.15%
$ 145,536 $ 754
May 1, 4 AM $ 0.0018
-0.03%
$ 145,446 $ 735
May 1, 3 AM $ 0.0018
+0.15%
$ 145,683 $ 736
May 1, 2 AM $ 0.00179
+0.07%
$ 144,649 $ 793
May 1, 1 AM $ 0.00178
+0.30%
$ 144,379 $ 584
May 1, 12 AM $ 0.00177
+0.64%
$ 143,754 $ 648
Apr 30, 11 PM $ 0.00175
-0.01%
$ 141,874 $ 798
Apr 30, 10 PM $ 0.00175
+0.40%
$ 142,092 $ 721
Apr 30, 9 PM $ 0.00175
-0.34%
$ 141,721 $ 720
Apr 30, 8 PM $ 0.00175
-0.06%
$ 141,891 $ 774
Apr 30, 7 PM $ 0.00176
+0.36%
$ 142,503 $ 772
Apr 30, 6 PM $ 0.00175
+0.00%
$ 141,917 $ 856
Apr 30, 5 PM $ 0.00175
+0.06%
$ 142,074 $ 1,204
Apr 30, 4 PM $ 0.00176
-0.18%
$ 142,187 $ 1,301
Apr 30, 3 PM $ 0.00176
+0.25%
$ 142,382 $ 1,359
Apr 30, 2 PM $ 0.00176
-0.08%
$ 142,158 $ 1,584
Apr 30, 1 PM $ 0.00175
-0.18%
$ 142,025 $ 1,607
Apr 30, 12 PM $ 0.00176
+0.03%
$ 142,374 $ 1,767
Apr 30, 11 AM $ 0.00176
+0.22%
$ 142,428 $ 1,957
Apr 30, 10 AM $ 0.00175
-0.08%
$ 142,123 $ 2,023
Apr 30, 9 AM $ 0.00176
+0.37%
$ 142,196 $ 2,133
Apr 30, 8 AM $ 0.00175
+0.39%
$ 141,794 $ 2,205
Apr 30, 7 AM $ 0.00175
+0.08%
$ 141,401 $ 2,376
Apr 30, 6 AM $ 0.00174
+0.12%
$ 140,990 $ 2,452
Apr 30, 5 AM $ 0.00175
-0.40%
$ 141,401 $ 2,564
Apr 30, 4 AM $ 0.00175
-0.14%
$ 142,109 $ 2,616
Apr 30, 3 AM $ 0.00176
-0.58%
$ 142,323 $ 2,988
Apr 30, 2 AM $ 0.00178
-0.21%
$ 144,548 $ 3,036
Apr 30, 1 AM $ 0.00178
+0.24%
$ 144,191 $ 3,212
Apr 30, 12 AM $ 0.00174
+0.44%
$ 140,846 $ 3,303
Apr 29, 11 PM $ 0.00173
+0.17%
$ 140,260 $ 3,459
Apr 29, 10 PM $ 0.00173
+0.01%
$ 140,023 $ 3,891
Apr 29, 9 PM $ 0.00172
+0.42%
$ 139,679 $ 4,114
Apr 29, 8 PM $ 0.00172
+0.25%
$ 139,231 $ 6,384
Apr 29, 7 PM $ 0.00171
+0.59%
$ 138,406 $ 6,453
Apr 29, 6 PM $ 0.0017
-2.92%
$ 137,512 $ 6,497
Apr 29, 5 PM $ 0.00175
-0.80%
$ 141,654 $ 6,288
Apr 29, 4 PM $ 0.00176
-0.93%
$ 142,834 $ 6,098
Apr 29, 3 PM $ 0.00178
-2.40%
$ 143,985 $ 6,049
Apr 29, 2 PM $ 0.00181
-0.35%
$ 146,777 $ 5,876
Apr 29, 1 PM $ 0.00182
-0.74%
$ 147,339 $ 5,848
Apr 29, 12 PM $ 0.00185
-0.77%
$ 149,580 $ 5,754
Apr 29, 11 AM $ 0.00187
-1.03%
$ 151,468 $ 5,596
Apr 29, 10 AM $ 0.00189
+1.32%
$ 153,099 $ 5,523
Apr 29, 9 AM $ 0.00187
-0.80%
$ 151,276 $ 5,401
Apr 29, 8 AM $ 0.00188
-1.34%
$ 152,243 $ 5,326
Apr 29, 7 AM $ 0.0019
-0.58%
$ 153,917 $ 5,246
Apr 29, 6 AM $ 0.00191
-0.79%
$ 154,830 $ 5,209
Apr 29, 5 AM $ 0.00193
+0.45%
$ 156,043 $ 5,134