Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.00182
+1.02%
$147,785 $1,325
May 22, 11 AM $0.00181
-0.89%
$146,224 $1,207
May 22, 10 AM $0.00183
-0.04%
$148,349 $1,178
May 22, 9 AM $0.00183
+0.07%
$148,543 $1,192
May 22, 8 AM $0.00184
+1.46%
$149,035 $1,193
May 22, 7 AM $0.00181
-0.09%
$146,785 $993
May 22, 6 AM $0.00181
-0.25%
$146,996 $1,039
May 22, 5 AM $0.00182
-0.04%
$147,461 $1,043
May 22, 4 AM $0.00182
+0.01%
$147,112 $1,044
May 22, 3 AM $0.00181
-0.19%
$146,973 $1,002
May 22, 2 AM $0.00181
+0.11%
$146,642 $1,131
May 22, 1 AM $0.00181
-0.02%
$146,478 $1,117
May 22, 12 AM $0.00182
+0.12%
$147,110 $1,218
May 21, 11 PM $0.00181
-0.38%
$146,831 $1,258
May 21, 10 PM $0.00182
-0.01%
$147,417 $1,210
May 21, 9 PM $0.00183
+0.04%
$148,009 $1,210
May 21, 8 PM $0.00182
+0.09%
$147,488 $1,161
May 21, 7 PM $0.00182
+0.72%
$147,521 $1,263
May 21, 6 PM $0.00182
+0.92%
$147,790 $1,255
May 21, 5 PM $0.0018
+0.60%
$145,524 $1,311
May 21, 4 PM $0.00178
-0.58%
$144,508 $1,259
May 21, 3 PM $0.00179
+1.34%
$145,207 $1,500
May 21, 2 PM $0.00177
+1.07%
$143,149 $1,400
May 21, 1 PM $0.00174
+0.01%
$141,291 $1,338
May 21, 12 PM $0.00174
-0.21%
$141,300 $1,290
May 21, 11 AM $0.00176
-0.21%
$142,376 $1,349
May 21, 10 AM $0.00176
-0.97%
$142,856 $1,361
May 21, 9 AM $0.00178
-0.06%
$144,262 $1,342
May 21, 8 AM $0.00178
+0.06%
$144,347 $1,394
May 21, 7 AM $0.00178
-0.04%
$144,082 $1,423
May 21, 6 AM $0.00178
-0.28%
$144,193 $1,422
May 21, 5 AM $0.00179
-0.06%
$144,807 $1,372
May 21, 4 AM $0.00179
+0.11%
$144,846 $1,375
May 21, 3 AM $0.00178
+0.37%
$144,047 $1,373
May 21, 2 AM $0.00177
-0.37%
$143,183 $1,293
May 21, 1 AM $0.00177
+0.34%
$143,537 $1,242
May 21, 12 AM $0.00174
+0.43%
$141,056 $1,236
May 20, 11 PM $0.00173
+0.00%
$140,440 $1,046
May 20, 10 PM $0.00173
-0.10%
$140,444 $1,046
May 20, 9 PM $0.00174
+0.10%
$140,698 $1,047
May 20, 8 PM $0.00173
-1.47%
$140,521 $1,047
May 20, 7 PM $0.00176
-0.14%
$142,483 $935
May 20, 6 PM $0.00176
-1.33%
$142,638 $935
May 20, 5 PM $0.00178
+0.09%
$144,494 $801
May 20, 4 PM $0.00178
+1.04%
$144,363 $800
May 20, 3 PM $0.00176
+1.08%
$142,487 $569
May 20, 2 PM $0.00174
+0.78%
$140,901 $523
May 20, 1 PM $0.00172
-0.17%
$139,608 $522
May 20, 12 PM $0.00171
-0.08%
$138,682 $483
May 20, 11 AM $0.00171
+0.36%
$138,822 $385