Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.00173
-1.72%
$140,445 $1,610
May 24, 1 PM $0.00177
-0.07%
$143,271 $1,486
May 24, 12 PM $0.00177
-0.12%
$143,355 $1,453
May 24, 11 AM $0.00177
+0.12%
$143,533 $1,454
May 24, 10 AM $0.00177
-0.07%
$143,244 $1,453
May 24, 9 AM $0.00177
+0.43%
$143,316 $1,452
May 24, 8 AM $0.00176
+0.09%
$142,714 $1,403
May 24, 7 AM $0.00176
+0.28%
$142,590 $1,614
May 24, 6 AM $0.00176
+0.05%
$142,212 $1,770
May 24, 5 AM $0.00176
-0.73%
$142,512 $1,770
May 24, 4 AM $0.00177
-0.01%
$143,565 $1,623
May 24, 3 AM $0.00177
+0.01%
$143,620 $1,627
May 24, 2 AM $0.00178
-0.02%
$144,289 $1,627
May 24, 1 AM $0.00178
-0.04%
$144,238 $1,572
May 24, 12 AM $0.00178
-0.01%
$144,268 $1,572
May 23, 11 PM $0.00178
-0.04%
$144,341 $1,691
May 23, 10 PM $0.0018
-0.03%
$145,565 $1,692
May 23, 9 PM $0.0018
+0.07%
$145,940 $1,603
May 23, 8 PM $0.00176
+0.38%
$142,349 $1,381
May 23, 7 PM $0.00175
+0.06%
$141,878 $1,209
May 23, 6 PM $0.00174
+1.26%
$141,084 $1,308
May 23, 5 PM $0.00172
+0.86%
$139,336 $1,345
May 23, 4 PM $0.00171
+0.75%
$138,223 $1,241
May 23, 3 PM $0.00169
+1.21%
$137,256 $1,149
May 23, 2 PM $0.00167
+0.51%
$135,557 $1,038
May 23, 1 PM $0.00166
+1.16%
$134,732 $1,066
May 23, 12 PM $0.00165
+0.01%
$133,264 $1,150
May 23, 11 AM $0.00164
+0.18%
$133,146 $1,271
May 23, 10 AM $0.00164
+0.17%
$132,608 $1,371
May 23, 9 AM $0.00164
+0.08%
$132,443 $1,430
May 23, 8 AM $0.00163
-2.21%
$132,357 $1,429
May 23, 7 AM $0.00169
-0.80%
$137,011 $1,362
May 23, 6 AM $0.00171
+0.04%
$138,236 $1,162
May 23, 5 AM $0.00171
-0.02%
$138,355 $1,162
May 23, 4 AM $0.00171
-0.06%
$138,232 $1,164
May 23, 3 AM $0.00171
-0.01%
$138,354 $1,204
May 23, 2 AM $0.0017
-0.23%
$138,079 $1,201
May 23, 1 AM $0.00171
+0.28%
$138,289 $1,260
May 23, 12 AM $0.00171
-0.07%
$138,568 $1,256
May 22, 11 PM $0.00173
-0.04%
$139,817 $1,258
May 22, 10 PM $0.00173
-0.03%
$139,997 $1,235
May 22, 9 PM $0.00173
+0.13%
$140,119 $1,236
May 22, 8 PM $0.00173
+0.16%
$140,030 $1,340
May 22, 7 PM $0.00175
-0.99%
$141,749 $1,339
May 22, 6 PM $0.00181
+0.09%
$146,637 $1,161
May 22, 5 PM $0.00181
-0.27%
$146,299 $1,063
May 22, 4 PM $0.00181
-0.07%
$146,408 $1,065
May 22, 3 PM $0.00181
-0.18%
$146,452 $1,106
May 22, 2 PM $0.00182
-0.95%
$147,146 $1,258
May 22, 1 PM $0.00184
+0.36%
$148,738 $1,372