Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.00233
+0.21%
$189,060 $9,831
Aug 7, 1 PM $0.00233
-0.03%
$188,720 $9,960
Aug 7, 12 PM $0.00233
+0.61%
$188,699 $10,025
Aug 7, 11 AM $0.00232
+0.45%
$187,638 $8,176
Aug 7, 10 AM $0.00231
+0.75%
$186,794 $8,250
Aug 7, 9 AM $0.00229
+2.37%
$185,448 $8,214
Aug 7, 8 AM $0.00227
+0.18%
$184,073 $8,017
Aug 7, 7 AM $0.00227
-1.22%
$183,750 $8,003
Aug 7, 6 AM $0.0023
+0.44%
$185,958 $7,209
Aug 7, 5 AM $0.00229
-3.04%
$185,193 $7,340
Aug 7, 4 AM $0.00235
-0.58%
$190,313 $6,944
Aug 7, 3 AM $0.00237
-0.75%
$191,932 $7,011
Aug 7, 2 AM $0.00239
+0.31%
$193,423 $6,933
Aug 7, 1 AM $0.00239
-0.04%
$193,768 $7,173
Aug 7, 12 AM $0.00238
+0.17%
$192,552 $7,228
Aug 6, 11 PM $0.00237
-0.35%
$191,946 $7,260
Aug 6, 10 PM $0.00238
+0.00%
$192,600 $7,211
Aug 6, 9 PM $0.00238
-0.75%
$192,753 $7,216
Aug 6, 8 PM $0.0024
+0.01%
$194,299 $7,230
Aug 6, 7 PM $0.00237
+0.02%
$191,954 $7,044
Aug 6, 6 PM $0.00237
+0.38%
$192,072 $7,080
Aug 6, 5 PM $0.00236
+1.31%
$191,524 $7,236
Aug 6, 4 PM $0.00233
+1.23%
$188,343 $7,156
Aug 6, 3 PM $0.00229
-2.33%
$185,706 $6,307
Aug 6, 2 PM $0.00233
+0.04%
$188,643 $7,659
Aug 6, 1 PM $0.00234
+0.53%
$189,222 $8,466
Aug 6, 12 PM $0.00232
+0.47%
$188,288 $14,573
Aug 6, 11 AM $0.00231
-0.01%
$187,171 $14,673
Aug 6, 10 AM $0.00231
-0.45%
$187,263 $14,642
Aug 6, 9 AM $0.00232
-0.81%
$188,175 $15,020
Aug 6, 8 AM $0.00234
+0.05%
$189,829 $16,069
Aug 6, 7 AM $0.00234
-0.06%
$189,710 $16,235
Aug 6, 6 AM $0.00234
-0.73%
$189,825 $15,635
Aug 6, 5 AM $0.00237
+0.11%
$191,950 $17,038
Aug 6, 4 AM $0.00236
+1.17%
$191,064 $17,219
Aug 6, 3 AM $0.00233
+0.00%
$188,868 $17,116
Aug 6, 2 AM $0.00236
-2.37%
$191,197 $16,983
Aug 6, 1 AM $0.00242
+0.53%
$195,848 $16,976
Aug 6, 12 AM $0.00241
-0.46%
$194,821 $16,926
Aug 5, 11 PM $0.00242
-0.23%
$195,739 $16,966
Aug 5, 10 PM $0.00242
-0.03%
$196,198 $17,180
Aug 5, 9 PM $0.00242
-0.72%
$196,261 $17,348
Aug 5, 8 PM $0.00244
+0.80%
$197,758 $20,298
Aug 5, 7 PM $0.00242
+0.59%
$196,205 $20,722
Aug 5, 6 PM $0.00241
-2.00%
$194,886 $23,932
Aug 5, 5 PM $0.00245
-1.12%
$198,833 $23,607
Aug 5, 4 PM $0.00248
-0.17%
$201,121 $23,457
Aug 5, 3 PM $0.00248
-0.86%
$201,177 $23,443
Aug 5, 2 PM $0.00251
-2.05%
$203,651 $21,242
Aug 5, 1 PM $0.00257
+1.24%
$207,828 $20,425