Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00166
+0.44%
$ 134,515 $ 4,793
Jul 15, 9 PM $ 0.00165
-0.70%
$ 133,844 $ 5,038
Jul 15, 8 PM $ 0.00166
+0.01%
$ 134,792 $ 5,044
Jul 15, 7 PM $ 0.00166
-1.07%
$ 134,791 $ 5,119
Jul 15, 6 PM $ 0.00168
+0.72%
$ 136,282 $ 5,190
Jul 15, 5 PM $ 0.00167
-0.55%
$ 135,288 $ 5,078
Jul 15, 4 PM $ 0.00167
+0.45%
$ 135,563 $ 5,212
Jul 15, 3 PM $ 0.00167
+2.16%
$ 135,600 $ 5,878
Jul 15, 2 PM $ 0.00164
-0.06%
$ 132,730 $ 5,702
Jul 15, 1 PM $ 0.00164
+0.03%
$ 133,100 $ 5,709
Jul 15, 12 PM $ 0.00164
+0.20%
$ 133,036 $ 5,703
Jul 15, 11 AM $ 0.00165
+0.74%
$ 133,551 $ 5,756
Jul 15, 10 AM $ 0.00163
-0.37%
$ 132,169 $ 5,568
Jul 15, 9 AM $ 0.00164
-1.17%
$ 132,644 $ 5,700
Jul 15, 8 AM $ 0.00166
-0.02%
$ 134,099 $ 5,616
Jul 15, 7 AM $ 0.00165
+0.98%
$ 133,851 $ 5,595
Jul 15, 6 AM $ 0.00164
-0.65%
$ 132,640 $ 5,477
Jul 15, 5 AM $ 0.00165
-0.65%
$ 133,444 $ 5,418
Jul 15, 4 AM $ 0.00166
-0.03%
$ 134,404 $ 5,501
Jul 15, 3 AM $ 0.00162
+1.26%
$ 131,510 $ 4,991
Jul 15, 2 AM $ 0.0016
-2.66%
$ 129,884 $ 4,767
Jul 15, 1 AM $ 0.00163
+7.39%
$ 131,630 $ 4,240
Jul 15, 12 AM $ 0.00151
-0.02%
$ 122,630 $ 3,558
Jul 14, 11 PM $ 0.00151
+1.99%
$ 122,656 $ 3,532
Jul 14, 10 PM $ 0.00148
+2.68%
$ 120,201 $ 3,369
Jul 14, 9 PM $ 0.00144
+0.66%
$ 116,766 $ 3,080
Jul 14, 8 PM $ 0.00143
+0.67%
$ 116,052 $ 3,050
Jul 14, 7 PM $ 0.00142
+1.71%
$ 115,263 $ 3,048
Jul 14, 6 PM $ 0.00139
-4.03%
$ 112,854 $ 3,018
Jul 14, 5 PM $ 0.00147
-1.70%
$ 119,275 $ 2,560
Jul 14, 4 PM $ 0.00151
+3.23%
$ 122,019 $ 2,347
Jul 14, 3 PM $ 0.0015
+0.18%
$ 121,240 $ 1,532
Jul 14, 2 PM $ 0.00149
+0.62%
$ 120,716 $ 1,535
Jul 14, 1 PM $ 0.00148
+0.62%
$ 119,952 $ 1,648
Jul 14, 12 PM $ 0.00146
+2.22%
$ 118,186 $ 1,714
Jul 14, 11 AM $ 0.00143
+0.11%
$ 115,672 $ 1,695
Jul 14, 10 AM $ 0.00143
-0.16%
$ 115,515 $ 1,828
Jul 14, 9 AM $ 0.00144
-1.19%
$ 116,573 $ 1,692
Jul 14, 8 AM $ 0.00146
-0.05%
$ 118,119 $ 1,827
Jul 14, 7 AM $ 0.00146
-0.02%
$ 118,183 $ 2,082
Jul 14, 6 AM $ 0.00146
-0.07%
$ 118,267 $ 2,201
Jul 14, 5 AM $ 0.00146
+0.28%
$ 118,430 $ 2,360
Jul 14, 4 AM $ 0.00147
-0.16%
$ 118,942 $ 2,365
Jul 14, 3 AM $ 0.00147
-0.31%
$ 119,089 $ 2,488
Jul 14, 2 AM $ 0.00148
-1.22%
$ 120,094 $ 2,677
Jul 14, 1 AM $ 0.0015
+0.90%
$ 121,574 $ 2,907
Jul 14, 12 AM $ 0.00149
+0.52%
$ 120,486 $ 2,948
Jul 13, 11 PM $ 0.00148
-0.14%
$ 119,702 $ 3,411
Jul 13, 10 PM $ 0.00148
+0.02%
$ 119,982 $ 3,485
Jul 13, 9 PM $ 0.00148
-0.60%
$ 119,826 $ 3,554