Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.00183
-1.15%
$148,378 $1,496
May 26, 3 PM $0.00182
-0.18%
$147,054 $1,492
May 26, 2 PM $0.00182
+1.31%
$147,756 $1,246
May 26, 1 PM $0.00179
-0.10%
$145,197 $1,162
May 26, 12 PM $0.0018
-0.56%
$145,576 $1,107
May 26, 11 AM $0.00181
+0.31%
$146,359 $1,099
May 26, 10 AM $0.0018
+1.14%
$145,931 $1,096
May 26, 9 AM $0.00178
-0.08%
$143,775 $994
May 26, 8 AM $0.00177
+0.16%
$143,677 $1,048
May 26, 7 AM $0.00177
-0.50%
$143,560 $1,045
May 26, 6 AM $0.00178
+0.03%
$144,028 $1,051
May 26, 5 AM $0.00178
+1.10%
$143,971 $1,002
May 26, 4 AM $0.00175
-0.23%
$141,664 $1,040
May 26, 3 AM $0.00175
-0.35%
$141,724 $1,085
May 26, 2 AM $0.00176
-0.10%
$142,456 $1,087
May 26, 1 AM $0.00177
-0.12%
$143,640 $1,098
May 26, 12 AM $0.00179
-0.26%
$145,080 $1,063
May 25, 11 PM $0.0018
+0.01%
$145,430 $987
May 25, 10 PM $0.0018
-0.07%
$145,753 $986
May 25, 9 PM $0.0018
-0.01%
$146,047 $1,031
May 25, 8 PM $0.00182
+0.22%
$147,293 $1,129
May 25, 7 PM $0.00182
-0.79%
$147,464 $1,074
May 25, 6 PM $0.00184
-0.62%
$148,703 $995
May 25, 5 PM $0.00185
+2.27%
$149,513 $917
May 25, 4 PM $0.0018
-0.12%
$145,557 $646
May 25, 3 PM $0.0018
+0.15%
$145,572 $641
May 25, 2 PM $0.00179
+0.81%
$145,184 $612
May 25, 1 PM $0.00178
+0.01%
$143,785 $657
May 25, 12 PM $0.00178
-0.39%
$143,784 $656
May 25, 11 AM $0.00178
-0.12%
$144,126 $626
May 25, 10 AM $0.00178
+0.30%
$143,833 $625
May 25, 9 AM $0.00177
+0.81%
$143,266 $587
May 25, 8 AM $0.00175
+0.00%
$141,948 $581
May 25, 7 AM $0.00175
-0.05%
$141,911 $626
May 25, 6 AM $0.00175
+0.05%
$141,820 $665
May 25, 5 AM $0.00175
+0.94%
$141,738 $664
May 25, 4 AM $0.00173
+0.05%
$139,826 $724
May 25, 3 AM $0.00173
-0.03%
$139,863 $673
May 25, 2 AM $0.00173
-0.04%
$139,940 $674
May 25, 1 AM $0.00173
-0.11%
$140,012 $748
May 25, 12 AM $0.00173
+0.20%
$140,115 $751
May 24, 11 PM $0.00172
+0.03%
$139,637 $749
May 24, 10 PM $0.00172
+0.77%
$139,576 $748
May 24, 9 PM $0.00172
-0.99%
$139,618 $752
May 24, 8 PM $0.00174
-0.10%
$141,066 $874
May 24, 7 PM $0.00174
-0.06%
$141,174 $1,129
May 24, 6 PM $0.00174
+0.03%
$141,294 $1,131
May 24, 5 PM $0.00174
+0.16%
$141,140 $1,323
May 24, 4 PM $0.00174
+0.46%
$140,983 $1,425
May 24, 3 PM $0.00173
+0.06%
$140,414 $1,472