Pump.fun Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00202
-1.76%
$ 163,423 $ 3,810
May 7, 9 AM $ 0.00206
+0.92%
$ 166,882 $ 3,756
May 7, 8 AM $ 0.00201
-0.03%
$ 163,077 $ 3,657
May 7, 7 AM $ 0.00201
+0.52%
$ 162,544 $ 3,565
May 7, 6 AM $ 0.00201
-1.83%
$ 162,466 $ 3,555
May 7, 5 AM $ 0.002
+4.73%
$ 161,751 $ 3,293
May 7, 4 AM $ 0.0019
-0.19%
$ 154,252 $ 2,304
May 7, 3 AM $ 0.0019
-0.18%
$ 154,278 $ 2,332
May 7, 2 AM $ 0.00191
-0.74%
$ 154,730 $ 2,451
May 7, 1 AM $ 0.00193
-0.56%
$ 156,166 $ 2,400
May 7, 12 AM $ 0.00195
+0.07%
$ 157,916 $ 2,365
May 6, 11 PM $ 0.00195
-0.79%
$ 157,562 $ 2,303
May 6, 10 PM $ 0.00196
-0.51%
$ 158,908 $ 2,243
May 6, 9 PM $ 0.00197
+0.04%
$ 159,562 $ 2,285
May 6, 8 PM $ 0.00199
+1.56%
$ 160,826 $ 2,513
May 6, 7 PM $ 0.00195
-1.01%
$ 158,287 $ 2,260
May 6, 6 PM $ 0.00197
-0.21%
$ 159,794 $ 2,150
May 6, 5 PM $ 0.002
+0.92%
$ 161,715 $ 2,153
May 6, 4 PM $ 0.00198
+1.21%
$ 160,288 $ 1,964
May 6, 3 PM $ 0.00196
-0.14%
$ 158,358 $ 1,819
May 6, 2 PM $ 0.00195
-1.13%
$ 158,345 $ 1,822
May 6, 1 PM $ 0.00198
-0.95%
$ 160,523 $ 1,654
May 6, 12 PM $ 0.00198
-0.78%
$ 160,411 $ 1,357
May 6, 11 AM $ 0.00199
+1.01%
$ 161,345 $ 1,231
May 6, 10 AM $ 0.00197
+1.35%
$ 159,659 $ 1,160
May 6, 9 AM $ 0.00194
+1.22%
$ 157,459 $ 1,038
May 6, 8 AM $ 0.00192
+0.79%
$ 155,158 $ 933
May 6, 7 AM $ 0.0019
+0.88%
$ 153,946 $ 869
May 6, 6 AM $ 0.00188
+0.21%
$ 152,338 $ 819
May 6, 5 AM $ 0.00188
-0.37%
$ 151,948 $ 776
May 6, 4 AM $ 0.00188
-0.21%
$ 152,585 $ 781
May 6, 3 AM $ 0.00187
+0.02%
$ 151,249 $ 754
May 6, 2 AM $ 0.00187
+0.06%
$ 151,227 $ 635
May 6, 1 AM $ 0.00186
+0.22%
$ 150,863 $ 632
May 6, 12 AM $ 0.00186
+0.08%
$ 150,526 $ 629
May 5, 11 PM $ 0.00186
-0.29%
$ 150,448 $ 692
May 5, 10 PM $ 0.00186
+1.10%
$ 150,834 $ 695
May 5, 9 PM $ 0.00185
+0.43%
$ 149,798 $ 576
May 5, 8 PM $ 0.00183
+0.19%
$ 148,510 $ 347
May 5, 7 PM $ 0.00183
+0.05%
$ 148,217 $ 299
May 5, 6 PM $ 0.00183
+0.19%
$ 148,300 $ 299
May 5, 5 PM $ 0.00183
-0.51%
$ 148,135 $ 299
May 5, 4 PM $ 0.00184
+0.05%
$ 148,865 $ 243
May 5, 3 PM $ 0.00184
-0.19%
$ 148,686 $ 243
May 5, 2 PM $ 0.00184
+0.00%
$ 148,967 $ 318
May 5, 1 PM $ 0.00185
+0.10%
$ 149,820 $ 385
May 5, 12 PM $ 0.00184
+0.05%
$ 149,148 $ 318
May 5, 11 AM $ 0.00184
-0.36%
$ 148,812 $ 375
May 5, 10 AM $ 0.00184
+0.13%
$ 149,327 $ 324
May 5, 9 AM $ 0.00184
-0.02%
$ 149,083 $ 425