Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.0018
-0.09%
$145,521 $1,075
May 30, 7 PM $0.0018
+0.07%
$145,683 $1,077
May 30, 6 PM $0.0018
+0.64%
$145,590 $1,269
May 30, 5 PM $0.00179
+0.01%
$144,648 $1,312
May 30, 4 PM $0.00179
+0.04%
$144,733 $1,633
May 30, 3 PM $0.00179
+1.02%
$144,679 $1,739
May 30, 2 PM $0.00177
+0.21%
$143,187 $1,951
May 30, 1 PM $0.00176
+0.02%
$142,932 $1,947
May 30, 12 PM $0.00176
+0.01%
$142,893 $2,061
May 30, 11 AM $0.00176
+0.00%
$142,840 $2,107
May 30, 10 AM $0.00176
+0.42%
$142,331 $2,155
May 30, 9 AM $0.00175
-0.04%
$141,704 $2,151
May 30, 8 AM $0.00175
-0.17%
$141,718 $2,187
May 30, 7 AM $0.00175
+0.13%
$141,533 $2,230
May 30, 6 AM $0.00174
+0.11%
$141,323 $2,189
May 30, 5 AM $0.00174
+1.39%
$141,216 $2,238
May 30, 4 AM $0.00172
-1.61%
$139,292 $2,077
May 30, 3 AM $0.00175
+0.03%
$141,608 $1,934
May 30, 2 AM $0.00175
+0.53%
$141,569 $1,985
May 30, 1 AM $0.00173
+0.12%
$140,059 $1,924
May 30, 12 AM $0.00173
+0.72%
$139,831 $1,912
May 29, 11 PM $0.00172
-0.37%
$139,463 $1,948
May 29, 10 PM $0.00173
-0.09%
$139,979 $1,847
May 29, 9 PM $0.00173
-0.35%
$140,242 $1,849
May 29, 8 PM $0.00174
+0.06%
$140,692 $1,853
May 29, 7 PM $0.00174
-1.88%
$140,548 $1,897
May 29, 6 PM $0.00177
-1.27%
$143,254 $1,750
May 29, 5 PM $0.00179
+2.44%
$144,993 $1,814
May 29, 4 PM $0.00173
+0.38%
$140,114 $1,634
May 29, 3 PM $0.00172
+3.31%
$139,101 $1,608
May 29, 2 PM $0.00167
+0.09%
$135,141 $1,443
May 29, 1 PM $0.00167
-0.39%
$134,918 $1,703
May 29, 12 PM $0.00168
-0.82%
$135,839 $1,810
May 29, 11 AM $0.00169
-0.47%
$137,008 $1,724
May 29, 10 AM $0.0017
-0.69%
$137,676 $1,771
May 29, 9 AM $0.00171
+0.46%
$138,578 $1,676
May 29, 8 AM $0.00171
-0.33%
$138,106 $1,732
May 29, 7 AM $0.00171
+0.33%
$138,497 $1,732
May 29, 6 AM $0.0017
+0.79%
$138,055 $1,691
May 29, 5 AM $0.00169
+0.09%
$137,011 $1,659
May 29, 4 AM $0.00169
-0.42%
$136,755 $1,658
May 29, 3 AM $0.0017
+0.30%
$138,015 $1,854
May 29, 2 AM $0.0017
-0.51%
$137,580 $1,954
May 29, 1 AM $0.00171
-0.21%
$138,380 $2,013
May 29, 12 AM $0.00171
+0.05%
$138,121 $2,067
May 28, 11 PM $0.0017
-0.13%
$138,004 $2,037
May 28, 10 PM $0.00171
-0.36%
$138,473 $2,039
May 28, 9 PM $0.00172
+0.57%
$138,973 $2,186
May 28, 8 PM $0.0017
-0.71%
$138,058 $2,310
May 28, 7 PM $0.00172
+0.33%
$139,080 $2,348