Pump.fun Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00216
+0.48%
$ 174,961 $ 2,862
May 9, 10 AM $ 0.00215
-0.45%
$ 174,106 $ 2,901
May 9, 9 AM $ 0.00216
-0.52%
$ 175,262 $ 2,945
May 9, 8 AM $ 0.00218
+0.03%
$ 176,229 $ 2,966
May 9, 7 AM $ 0.00218
+0.04%
$ 176,188 $ 2,966
May 9, 6 AM $ 0.00218
-0.04%
$ 176,779 $ 2,905
May 9, 5 AM $ 0.00218
-0.91%
$ 176,659 $ 3,031
May 9, 4 AM $ 0.00222
+0.31%
$ 179,871 $ 3,075
May 9, 3 AM $ 0.00223
+3.32%
$ 180,943 $ 3,002
May 9, 2 AM $ 0.00216
-0.21%
$ 174,578 $ 2,522
May 9, 1 AM $ 0.00216
-0.63%
$ 174,941 $ 2,732
May 9, 12 AM $ 0.00217
+1.45%
$ 175,851 $ 2,668
May 8, 11 PM $ 0.00215
-1.52%
$ 173,853 $ 2,612
May 8, 10 PM $ 0.00218
+0.63%
$ 176,468 $ 2,587
May 8, 9 PM $ 0.00216
+0.48%
$ 175,101 $ 2,549
May 8, 8 PM $ 0.00215
+0.35%
$ 174,247 $ 2,679
May 8, 7 PM $ 0.00214
-0.72%
$ 173,635 $ 2,737
May 8, 6 PM $ 0.00214
+2.45%
$ 173,208 $ 2,903
May 8, 5 PM $ 0.00208
-0.36%
$ 168,154 $ 2,944
May 8, 4 PM $ 0.00208
-0.07%
$ 168,763 $ 2,799
May 8, 3 PM $ 0.00203
+0.14%
$ 164,696 $ 2,659
May 8, 2 PM $ 0.00203
+0.11%
$ 164,470 $ 2,386
May 8, 1 PM $ 0.00203
-0.58%
$ 164,646 $ 2,487
May 8, 12 PM $ 0.00205
+0.06%
$ 165,758 $ 3,381
May 8, 11 AM $ 0.00204
+0.55%
$ 165,573 $ 3,520
May 8, 10 AM $ 0.00204
+0.84%
$ 165,095 $ 3,462
May 8, 9 AM $ 0.00202
+0.67%
$ 163,678 $ 3,563
May 8, 8 AM $ 0.00201
-0.04%
$ 162,651 $ 3,664
May 8, 7 AM $ 0.00201
+0.06%
$ 163,015 $ 3,916
May 8, 6 AM $ 0.00202
-0.76%
$ 163,309 $ 3,921
May 8, 5 AM $ 0.002
-0.21%
$ 162,203 $ 4,115
May 8, 4 AM $ 0.00202
+0.28%
$ 163,443 $ 4,980
May 8, 3 AM $ 0.00201
+0.84%
$ 162,962 $ 4,899
May 8, 2 AM $ 0.00198
-0.89%
$ 160,630 $ 4,767
May 8, 1 AM $ 0.002
-0.48%
$ 162,273 $ 4,508
May 8, 12 AM $ 0.00201
+0.28%
$ 162,817 $ 4,507
May 7, 11 PM $ 0.00199
+0.83%
$ 161,176 $ 4,509
May 7, 10 PM $ 0.00197
-0.10%
$ 159,857 $ 4,354
May 7, 9 PM $ 0.00198
-1.86%
$ 160,093 $ 4,435
May 7, 8 PM $ 0.00201
+0.91%
$ 163,130 $ 4,194
May 7, 7 PM $ 0.002
-0.06%
$ 161,772 $ 4,378
May 7, 6 PM $ 0.002
+1.74%
$ 161,837 $ 4,270
May 7, 5 PM $ 0.00197
-0.67%
$ 159,379 $ 4,047
May 7, 4 PM $ 0.00197
-0.09%
$ 159,942 $ 4,218
May 7, 3 PM $ 0.00198
-1.14%
$ 160,609 $ 4,351
May 7, 2 PM $ 0.00202
-0.42%
$ 163,873 $ 4,249
May 7, 1 PM $ 0.00203
-1.62%
$ 164,691 $ 4,301
May 7, 12 PM $ 0.00205
+1.19%
$ 165,844 $ 3,822
May 7, 11 AM $ 0.00202
+0.08%
$ 163,317 $ 3,706
May 7, 10 AM $ 0.00202
-1.76%
$ 163,423 $ 3,810