Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.00182
-0.60%
$147,752 $1,874
Jun 1, 9 PM $0.00183
-0.32%
$148,289 $1,929
Jun 1, 8 PM $0.00184
-0.68%
$148,767 $1,857
Jun 1, 7 PM $0.00185
+0.70%
$149,691 $1,687
Jun 1, 6 PM $0.00184
+3.80%
$148,645 $1,479
Jun 1, 5 PM $0.00175
+1.62%
$142,124 $1,053
Jun 1, 4 PM $0.00172
+0.02%
$139,002 $879
Jun 1, 3 PM $0.00172
-0.10%
$138,971 $853
Jun 1, 2 PM $0.00172
-1.25%
$139,281 $854
Jun 1, 1 PM $0.00174
-0.83%
$140,980 $714
Jun 1, 12 PM $0.00175
-0.08%
$142,101 $669
Jun 1, 11 AM $0.00175
+0.48%
$142,153 $627
Jun 1, 10 AM $0.00175
-0.08%
$141,530 $582
Jun 1, 9 AM $0.00175
+0.05%
$141,604 $628
Jun 1, 8 AM $0.00175
-0.36%
$141,869 $628
Jun 1, 7 AM $0.00176
-0.28%
$142,797 $632
Jun 1, 6 AM $0.00178
-0.61%
$143,978 $706
Jun 1, 5 AM $0.00178
-0.05%
$144,518 $634
Jun 1, 4 AM $0.00179
-0.31%
$144,622 $590
Jun 1, 3 AM $0.0018
+0.32%
$145,489 $591
Jun 1, 2 AM $0.00179
-0.40%
$144,749 $591
Jun 1, 1 AM $0.0018
-0.20%
$145,479 $599
Jun 1, 12 AM $0.0018
+0.10%
$145,711 $644
May 31, 11 PM $0.0018
+0.35%
$145,748 $643
May 31, 10 PM $0.00179
+0.52%
$144,601 $645
May 31, 9 PM $0.00177
+0.37%
$143,202 $584
May 31, 8 PM $0.00176
+0.13%
$142,523 $486
May 31, 7 PM $0.00176
+0.14%
$142,460 $485
May 31, 6 PM $0.00176
+0.51%
$142,250 $485
May 31, 5 PM $0.00176
-0.06%
$142,323 $572
May 31, 4 PM $0.00177
-0.81%
$143,190 $575
May 31, 3 PM $0.00178
-0.14%
$144,304 $491
May 31, 2 PM $0.00179
-0.26%
$144,745 $627
May 31, 1 PM $0.00179
+0.44%
$144,938 $630
May 31, 12 PM $0.00178
-0.21%
$144,278 $590
May 31, 11 AM $0.00178
-0.42%
$143,953 $591
May 31, 10 AM $0.00178
-0.57%
$144,534 $591
May 31, 9 AM $0.00179
+0.03%
$145,233 $639
May 31, 8 AM $0.00179
+0.48%
$145,089 $638
May 31, 7 AM $0.00179
-0.86%
$144,983 $635
May 31, 6 AM $0.00181
-0.12%
$146,212 $624
May 31, 5 AM $0.00181
-0.04%
$146,454 $653
May 31, 4 AM $0.00181
+0.01%
$146,389 $816
May 31, 3 AM $0.00181
+0.11%
$146,347 $997
May 31, 2 AM $0.00181
+0.85%
$146,313 $996
May 31, 1 AM $0.00178
+0.07%
$144,403 $1,002
May 31, 12 AM $0.00177
-0.54%
$143,383 $1,004
May 30, 11 PM $0.00178
-0.43%
$144,131 $1,003
May 30, 10 PM $0.00179
-0.16%
$145,134 $1,060
May 30, 9 PM $0.0018
+0.02%
$145,441 $1,027