Pump.fun Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00209
-0.84%
$ 169,288 $ 2,977
May 11, 11 AM $ 0.0021
-0.67%
$ 169,784 $ 2,632
May 11, 10 AM $ 0.00211
+0.58%
$ 171,302 $ 2,486
May 11, 9 AM $ 0.0021
+0.14%
$ 170,061 $ 2,500
May 11, 8 AM $ 0.00211
-0.21%
$ 170,530 $ 2,547
May 11, 7 AM $ 0.00211
-0.88%
$ 170,910 $ 2,459
May 11, 6 AM $ 0.00213
-0.08%
$ 172,718 $ 2,372
May 11, 5 AM $ 0.00213
+0.18%
$ 172,283 $ 2,320
May 11, 4 AM $ 0.00212
-0.11%
$ 171,774 $ 2,316
May 11, 3 AM $ 0.00214
-0.89%
$ 172,943 $ 2,316
May 11, 2 AM $ 0.00216
-0.55%
$ 175,235 $ 2,422
May 11, 1 AM $ 0.00217
-0.46%
$ 175,876 $ 2,550
May 11, 12 AM $ 0.00217
-1.05%
$ 175,717 $ 2,427
May 10, 11 PM $ 0.00218
+0.08%
$ 176,303 $ 2,064
May 10, 10 PM $ 0.00217
+0.35%
$ 175,417 $ 2,022
May 10, 9 PM $ 0.00215
-1.38%
$ 174,212 $ 1,905
May 10, 8 PM $ 0.0022
-1.24%
$ 178,421 $ 1,704
May 10, 7 PM $ 0.00222
+0.24%
$ 179,544 $ 1,583
May 10, 6 PM $ 0.00222
+0.52%
$ 179,851 $ 1,421
May 10, 5 PM $ 0.00221
-0.03%
$ 178,739 $ 1,368
May 10, 4 PM $ 0.0022
+0.16%
$ 177,808 $ 1,342
May 10, 3 PM $ 0.00219
+0.50%
$ 177,359 $ 1,314
May 10, 2 PM $ 0.00218
-0.92%
$ 176,630 $ 1,283
May 10, 1 PM $ 0.00218
+0.53%
$ 176,898 $ 1,012
May 10, 12 PM $ 0.00217
+0.02%
$ 176,103 $ 923
May 10, 11 AM $ 0.00217
-0.03%
$ 176,174 $ 956
May 10, 10 AM $ 0.00217
-0.38%
$ 175,977 $ 957
May 10, 9 AM $ 0.00218
+0.58%
$ 176,512 $ 942
May 10, 8 AM $ 0.00217
+0.96%
$ 175,382 $ 940
May 10, 7 AM $ 0.00215
-0.45%
$ 173,761 $ 851
May 10, 6 AM $ 0.00215
+0.00%
$ 174,547 $ 821
May 10, 5 AM $ 0.00216
-0.12%
$ 175,171 $ 821
May 10, 4 AM $ 0.00216
-0.21%
$ 175,290 $ 894
May 10, 3 AM $ 0.00216
+0.42%
$ 174,937 $ 1,043
May 10, 2 AM $ 0.00215
-0.04%
$ 173,767 $ 1,488
May 10, 1 AM $ 0.00215
-0.20%
$ 173,993 $ 1,450
May 10, 12 AM $ 0.00215
-0.04%
$ 174,362 $ 1,567
May 9, 11 PM $ 0.00216
+0.01%
$ 175,241 $ 1,683
May 9, 10 PM $ 0.00216
+0.05%
$ 175,308 $ 1,892
May 9, 9 PM $ 0.00216
+0.01%
$ 175,259 $ 2,025
May 9, 8 PM $ 0.00216
-0.08%
$ 175,299 $ 2,025
May 9, 7 PM $ 0.00216
+0.01%
$ 174,945 $ 2,083
May 9, 6 PM $ 0.00216
+0.28%
$ 174,909 $ 2,126
May 9, 5 PM $ 0.00215
+1.03%
$ 174,245 $ 2,276
May 9, 4 PM $ 0.00213
+0.10%
$ 172,319 $ 2,410
May 9, 3 PM $ 0.00212
-0.63%
$ 172,095 $ 2,794
May 9, 2 PM $ 0.00215
-0.40%
$ 173,795 $ 2,939
May 9, 1 PM $ 0.00216
-0.04%
$ 175,292 $ 2,856
May 9, 12 PM $ 0.00216
-0.01%
$ 174,812 $ 2,886
May 9, 11 AM $ 0.00216
+0.48%
$ 174,961 $ 2,862