Pump.fun Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00192
-1.42%
$ 155,276 $ 915
May 13, 1 PM $ 0.00194
-1.24%
$ 157,538 $ 1,141
May 13, 12 PM $ 0.00198
-0.40%
$ 160,576 $ 1,267
May 13, 11 AM $ 0.00199
-0.69%
$ 160,961 $ 1,281
May 13, 10 AM $ 0.002
-0.36%
$ 162,065 $ 1,434
May 13, 9 AM $ 0.00201
+0.35%
$ 162,871 $ 1,308
May 13, 8 AM $ 0.002
+0.22%
$ 162,339 $ 1,350
May 13, 7 AM $ 0.00199
-1.02%
$ 161,235 $ 1,347
May 13, 6 AM $ 0.00201
-0.31%
$ 162,870 $ 1,285
May 13, 5 AM $ 0.00202
-0.11%
$ 163,598 $ 1,288
May 13, 4 AM $ 0.00201
+0.59%
$ 162,593 $ 1,490
May 13, 3 AM $ 0.00199
-0.12%
$ 161,536 $ 1,432
May 13, 2 AM $ 0.002
+0.79%
$ 161,778 $ 1,635
May 13, 1 AM $ 0.00198
+0.39%
$ 160,480 $ 1,935
May 13, 12 AM $ 0.00197
-0.63%
$ 159,225 $ 2,154
May 12, 11 PM $ 0.00198
+0.21%
$ 160,380 $ 2,136
May 12, 10 PM $ 0.00197
-0.09%
$ 159,625 $ 2,180
May 12, 9 PM $ 0.00197
-0.11%
$ 159,827 $ 2,148
May 12, 8 PM $ 0.00197
+0.47%
$ 159,718 $ 2,205
May 12, 7 PM $ 0.00196
+0.52%
$ 158,958 $ 2,273
May 12, 6 PM $ 0.00195
-0.41%
$ 158,149 $ 2,217
May 12, 5 PM $ 0.00196
+0.74%
$ 158,661 $ 2,227
May 12, 4 PM $ 0.00194
+0.15%
$ 157,423 $ 2,121
May 12, 3 PM $ 0.00195
-0.60%
$ 158,238 $ 2,317
May 12, 2 PM $ 0.00198
-1.34%
$ 160,174 $ 2,255
May 12, 1 PM $ 0.00201
+0.64%
$ 162,899 $ 2,230
May 12, 12 PM $ 0.002
-0.37%
$ 161,834 $ 2,526
May 12, 11 AM $ 0.002
-0.76%
$ 161,621 $ 2,831
May 12, 10 AM $ 0.00202
-0.24%
$ 163,610 $ 2,804
May 12, 9 AM $ 0.00202
-0.78%
$ 164,000 $ 2,872
May 12, 8 AM $ 0.00204
+0.05%
$ 165,292 $ 2,778
May 12, 7 AM $ 0.00204
-0.41%
$ 165,501 $ 2,915
May 12, 6 AM $ 0.00206
-0.93%
$ 166,751 $ 3,134
May 12, 5 AM $ 0.00208
+1.17%
$ 168,498 $ 3,220
May 12, 4 AM $ 0.00206
+0.05%
$ 166,593 $ 3,041
May 12, 3 AM $ 0.00205
-1.27%
$ 166,331 $ 3,040
May 12, 2 AM $ 0.00208
+0.30%
$ 168,823 $ 2,856
May 12, 1 AM $ 0.00208
-0.96%
$ 168,261 $ 2,599
May 12, 12 AM $ 0.0021
+0.60%
$ 169,815 $ 2,466
May 11, 11 PM $ 0.00208
-0.65%
$ 168,747 $ 2,766
May 11, 10 PM $ 0.0021
-0.29%
$ 170,264 $ 2,821
May 11, 9 PM $ 0.00211
-0.06%
$ 171,108 $ 2,940
May 11, 8 PM $ 0.00211
+0.13%
$ 171,043 $ 3,002
May 11, 7 PM $ 0.00211
-0.11%
$ 170,910 $ 3,205
May 11, 6 PM $ 0.0021
-0.18%
$ 170,457 $ 3,320
May 11, 5 PM $ 0.00209
-1.17%
$ 169,030 $ 3,321
May 11, 4 PM $ 0.00211
+1.33%
$ 171,211 $ 3,293
May 11, 3 PM $ 0.00207
+0.02%
$ 167,860 $ 3,147
May 11, 2 PM $ 0.00209
-1.21%
$ 169,575 $ 3,067
May 11, 1 PM $ 0.00213
+1.71%
$ 172,501 $ 3,255