Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.00177
-0.65%
$143,279 $3,288
Jun 3, 11 PM $0.00177
-1.36%
$143,750 $3,310
Jun 3, 10 PM $0.00181
+1.16%
$146,450 $3,437
Jun 3, 9 PM $0.00177
-0.45%
$143,550 $3,415
Jun 3, 8 PM $0.00179
-0.28%
$144,785 $3,476
Jun 3, 7 PM $0.00176
+0.46%
$142,943 $3,606
Jun 3, 6 PM $0.00176
-0.44%
$142,358 $3,521
Jun 3, 5 PM $0.00174
+0.05%
$141,259 $3,515
Jun 3, 4 PM $0.00175
-1.62%
$142,085 $3,299
Jun 3, 3 PM $0.0018
+1.26%
$145,892 $3,370
Jun 3, 2 PM $0.00177
-0.88%
$143,578 $3,106
Jun 3, 1 PM $0.00179
+1.55%
$145,010 $3,359
Jun 3, 12 PM $0.00176
-0.56%
$142,894 $3,283
Jun 3, 11 AM $0.00177
+0.45%
$143,613 $3,331
Jun 3, 10 AM $0.00175
+0.37%
$141,787 $3,276
Jun 3, 9 AM $0.00175
-0.12%
$141,410 $3,225
Jun 3, 8 AM $0.00175
+0.00%
$141,612 $3,232
Jun 3, 7 AM $0.00174
+0.88%
$141,334 $3,233
Jun 3, 6 AM $0.00173
+0.01%
$139,744 $3,443
Jun 3, 5 AM $0.00173
+2.06%
$139,803 $3,519
Jun 3, 4 AM $0.00168
+0.87%
$136,257 $3,335
Jun 3, 3 AM $0.00167
+0.83%
$135,260 $3,372
Jun 3, 2 AM $0.00166
+0.06%
$134,118 $3,397
Jun 3, 1 AM $0.00165
+0.10%
$133,809 $3,318
Jun 3, 12 AM $0.00164
+1.50%
$133,242 $3,310
Jun 2, 11 PM $0.00162
-2.58%
$131,624 $3,204
Jun 2, 10 PM $0.00168
-1.25%
$135,730 $2,981
Jun 2, 9 PM $0.00169
+1.43%
$136,740 $2,845
Jun 2, 8 PM $0.00166
+0.25%
$134,358 $2,856
Jun 2, 7 PM $0.00167
-1.49%
$134,948 $2,771
Jun 2, 6 PM $0.00171
-1.14%
$138,319 $2,858
Jun 2, 5 PM $0.00172
-0.12%
$139,594 $3,134
Jun 2, 4 PM $0.00172
+1.06%
$139,623 $3,225
Jun 2, 3 PM $0.00172
-1.24%
$138,967 $3,168
Jun 2, 2 PM $0.00176
-3.94%
$142,956 $2,979
Jun 2, 1 PM $0.00183
+0.72%
$148,448 $2,666
Jun 2, 12 PM $0.00181
+0.31%
$146,941 $2,637
Jun 2, 11 AM $0.00181
+0.13%
$146,467 $2,608
Jun 2, 10 AM $0.00181
+0.33%
$146,310 $2,645
Jun 2, 9 AM $0.00181
-0.44%
$146,351 $2,600
Jun 2, 8 AM $0.00182
+0.24%
$147,090 $2,569
Jun 2, 7 AM $0.00181
-0.18%
$146,495 $2,564
Jun 2, 6 AM $0.00182
-0.73%
$147,745 $2,393
Jun 2, 5 AM $0.00184
-0.26%
$148,925 $2,372
Jun 2, 4 AM $0.00184
+1.59%
$149,296 $2,380
Jun 2, 3 AM $0.00181
+0.99%
$146,960 $2,190
Jun 2, 2 AM $0.00179
-1.59%
$144,909 $2,072
Jun 2, 1 AM $0.00183
-0.08%
$148,214 $2,017
Jun 2, 12 AM $0.00183
-0.28%
$148,580 $1,930
Jun 1, 11 PM $0.00184
+0.83%
$148,992 $1,908