Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.00153
-1.24%
$124,007 $1,916
Jun 8, 3 AM $0.00155
+1.03%
$125,894 $1,871
Jun 8, 2 AM $0.00153
+0.56%
$123,658 $1,715
Jun 8, 1 AM $0.00152
-0.79%
$122,873 $1,682
Jun 8, 12 AM $0.00153
-0.14%
$123,753 $1,722
Jun 7, 11 PM $0.00153
-0.38%
$123,799 $1,636
Jun 7, 10 PM $0.00153
+3.80%
$124,003 $1,641
Jun 7, 9 PM $0.00148
-0.14%
$119,996 $1,335
Jun 7, 8 PM $0.00148
+0.20%
$119,879 $1,432
Jun 7, 7 PM $0.00148
-2.02%
$120,216 $1,464
Jun 7, 6 PM $0.00152
+0.04%
$122,721 $1,289
Jun 7, 5 PM $0.00151
+0.05%
$122,682 $1,346
Jun 7, 4 PM $0.00151
+0.03%
$122,545 $1,416
Jun 7, 3 PM $0.00151
+0.08%
$122,344 $1,479
Jun 7, 2 PM $0.0015
+1.42%
$121,512 $1,511
Jun 7, 1 PM $0.00148
-0.42%
$119,795 $1,419
Jun 7, 12 PM $0.00149
-0.84%
$120,397 $1,415
Jun 7, 11 AM $0.0015
-0.81%
$121,275 $1,360
Jun 7, 10 AM $0.00151
-0.38%
$122,189 $1,398
Jun 7, 9 AM $0.00152
+0.66%
$123,167 $1,429
Jun 7, 8 AM $0.00151
-0.22%
$121,927 $1,427
Jun 7, 7 AM $0.00151
+0.60%
$122,157 $1,429
Jun 7, 6 AM $0.0015
-0.03%
$121,148 $1,690
Jun 7, 5 AM $0.00149
+1.38%
$121,033 $1,803
Jun 7, 4 AM $0.00147
-0.03%
$118,988 $1,772
Jun 7, 3 AM $0.00147
+0.17%
$118,762 $2,054
Jun 7, 2 AM $0.00147
-0.19%
$118,787 $2,066
Jun 7, 1 AM $0.00146
+2.84%
$118,322 $2,032
Jun 7, 12 AM $0.00142
+0.04%
$115,009 $1,820
Jun 6, 11 PM $0.00142
+0.07%
$114,955 $1,856
Jun 6, 10 PM $0.00142
-0.35%
$114,923 $1,914
Jun 6, 9 PM $0.00141
+0.96%
$114,252 $2,040
Jun 6, 8 PM $0.0014
-0.69%
$113,194 $2,034
Jun 6, 7 PM $0.00141
+0.00%
$114,078 $2,022
Jun 6, 6 PM $0.00141
+0.16%
$114,021 $2,113
Jun 6, 5 PM $0.00141
-0.56%
$113,843 $2,160
Jun 6, 4 PM $0.00142
-0.07%
$114,708 $2,342
Jun 6, 3 PM $0.00142
-0.37%
$114,922 $2,267
Jun 6, 2 PM $0.00142
-0.40%
$114,890 $2,503
Jun 6, 1 PM $0.00142
+0.23%
$115,413 $2,751
Jun 6, 12 PM $0.00142
+0.13%
$115,263 $2,869
Jun 6, 11 AM $0.00141
+0.60%
$114,579 $2,947
Jun 6, 10 AM $0.00141
-1.48%
$113,986 $2,954
Jun 6, 9 AM $0.00143
+0.42%
$115,608 $2,917
Jun 6, 8 AM $0.00142
+0.81%
$114,769 $3,005
Jun 6, 7 AM $0.00141
+0.78%
$114,230 $3,044
Jun 6, 6 AM $0.00138
+0.89%
$111,714 $2,985
Jun 6, 5 AM $0.00135
+0.28%
$108,972 $3,132
Jun 6, 4 AM $0.00137
-2.42%
$111,063 $3,128
Jun 6, 3 AM $0.00141
-0.48%
$114,009 $2,985