Pump.fun Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00175
-0.03%
$ 141,394 $ 150
May 17, 3 PM $ 0.00175
-0.11%
$ 141,436 $ 149
May 17, 2 PM $ 0.00175
-0.52%
$ 141,565 $ 150
May 17, 1 PM $ 0.00176
-0.24%
$ 142,184 $ 150
May 17, 12 PM $ 0.00176
+0.43%
$ 142,546 $ 151
May 17, 11 AM $ 0.00176
-0.12%
$ 142,578 $ 150
May 17, 10 AM $ 0.00176
+0.36%
$ 142,469 $ 185
May 17, 9 AM $ 0.00175
+0.06%
$ 141,944 $ 184
May 17, 8 AM $ 0.00175
-0.10%
$ 141,771 $ 184
May 17, 7 AM $ 0.00175
-0.03%
$ 141,857 $ 217
May 17, 6 AM $ 0.00175
+0.06%
$ 141,906 $ 392
May 17, 5 AM $ 0.00175
+0.80%
$ 141,730 $ 391
May 17, 4 AM $ 0.00174
+0.08%
$ 140,582 $ 342
May 17, 3 AM $ 0.00173
-0.15%
$ 140,320 $ 342
May 17, 2 AM $ 0.00173
-0.04%
$ 140,501 $ 297
May 17, 1 AM $ 0.00174
-0.15%
$ 140,844 $ 298
May 17, 12 AM $ 0.00174
-0.45%
$ 140,915 $ 299
May 16, 11 PM $ 0.00175
-0.10%
$ 141,546 $ 300
May 16, 10 PM $ 0.00175
-0.14%
$ 141,711 $ 300
May 16, 9 PM $ 0.00175
+0.09%
$ 141,930 $ 323
May 16, 8 PM $ 0.00175
-0.11%
$ 141,881 $ 322
May 16, 7 PM $ 0.00175
-0.03%
$ 141,962 $ 323
May 16, 6 PM $ 0.00175
-0.05%
$ 142,017 $ 323
May 16, 5 PM $ 0.00175
+0.06%
$ 141,546 $ 323
May 16, 4 PM $ 0.00175
+0.18%
$ 141,505 $ 271
May 16, 3 PM $ 0.00174
+0.24%
$ 141,192 $ 271
May 16, 2 PM $ 0.00174
-0.03%
$ 140,859 $ 270
May 16, 1 PM $ 0.00174
+0.03%
$ 140,886 $ 367
May 16, 12 PM $ 0.00174
+0.25%
$ 140,855 $ 462
May 16, 11 AM $ 0.00173
+0.63%
$ 140,139 $ 461
May 16, 10 AM $ 0.00172
-0.39%
$ 139,397 $ 474
May 16, 9 AM $ 0.00173
-0.47%
$ 139,995 $ 476
May 16, 8 AM $ 0.00174
+0.56%
$ 140,628 $ 479
May 16, 7 AM $ 0.00173
-2.72%
$ 139,978 $ 496
May 16, 6 AM $ 0.00178
-0.30%
$ 144,185 $ 395
May 16, 5 AM $ 0.00179
-0.45%
$ 144,628 $ 525
May 16, 4 AM $ 0.0018
-0.15%
$ 145,884 $ 684
May 16, 3 AM $ 0.0018
+0.00%
$ 146,128 $ 839
May 16, 2 AM $ 0.0018
-0.33%
$ 146,122 $ 892
May 16, 1 AM $ 0.00181
+0.02%
$ 146,650 $ 941
May 16, 12 AM $ 0.00181
+0.09%
$ 146,399 $ 941
May 15, 11 PM $ 0.00181
+0.18%
$ 146,259 $ 939
May 15, 10 PM $ 0.0018
-0.15%
$ 145,995 $ 937
May 15, 9 PM $ 0.00181
-0.34%
$ 146,329 $ 917
May 15, 8 PM $ 0.00181
-0.18%
$ 146,807 $ 1,052
May 15, 7 PM $ 0.00181
-0.19%
$ 146,969 $ 1,202
May 15, 6 PM $ 0.00182
+0.02%
$ 147,461 $ 1,261
May 15, 5 PM $ 0.00182
+0.28%
$ 147,213 $ 1,263
May 15, 4 PM $ 0.00181
+0.42%
$ 146,521 $ 1,257
May 15, 3 PM $ 0.0018
-0.09%
$ 145,973 $ 1,332