Pump.fun Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00169
+0.15%
$ 137,057 $ 347
May 19, 5 PM $ 0.00169
+0.26%
$ 136,967 $ 347
May 19, 4 PM $ 0.00168
-0.07%
$ 136,330 $ 346
May 19, 3 PM $ 0.00168
-0.52%
$ 136,344 $ 293
May 19, 2 PM $ 0.0017
-0.71%
$ 137,298 $ 295
May 19, 1 PM $ 0.0017
+0.18%
$ 137,831 $ 283
May 19, 12 PM $ 0.0017
+0.19%
$ 137,621 $ 281
May 19, 11 AM $ 0.0017
+0.00%
$ 137,710 $ 281
May 19, 10 AM $ 0.0017
-0.12%
$ 137,808 $ 282
May 19, 9 AM $ 0.0017
-0.40%
$ 137,728 $ 282
May 19, 8 AM $ 0.00171
+0.09%
$ 138,479 $ 239
May 19, 7 AM $ 0.00171
+0.07%
$ 138,348 $ 239
May 19, 6 AM $ 0.00171
-0.01%
$ 138,140 $ 239
May 19, 5 AM $ 0.00171
-0.24%
$ 138,214 $ 237
May 19, 4 AM $ 0.00171
+0.08%
$ 138,309 $ 219
May 19, 3 AM $ 0.00171
+0.16%
$ 138,268 $ 219
May 19, 2 AM $ 0.00171
-0.04%
$ 138,608 $ 218
May 19, 1 AM $ 0.00171
-0.10%
$ 138,659 $ 187
May 19, 12 AM $ 0.00171
+0.09%
$ 138,666 $ 188
May 18, 11 PM $ 0.00171
+0.13%
$ 138,477 $ 340
May 18, 10 PM $ 0.0017
+0.29%
$ 137,998 $ 624
May 18, 9 PM $ 0.00169
+0.01%
$ 137,248 $ 588
May 18, 8 PM $ 0.00169
+0.80%
$ 137,252 $ 587
May 18, 7 PM $ 0.00168
+0.09%
$ 136,281 $ 550
May 18, 6 PM $ 0.00168
-0.14%
$ 136,213 $ 589
May 18, 5 PM $ 0.00168
+0.11%
$ 136,286 $ 590
May 18, 4 PM $ 0.00168
+0.18%
$ 136,218 $ 589
May 18, 3 PM $ 0.00168
-0.47%
$ 135,998 $ 589
May 18, 2 PM $ 0.00169
-0.53%
$ 137,131 $ 591
May 18, 1 PM $ 0.00171
-0.01%
$ 138,244 $ 560
May 18, 12 PM $ 0.0017
+0.12%
$ 137,918 $ 562
May 18, 11 AM $ 0.0017
+0.01%
$ 137,357 $ 560
May 18, 10 AM $ 0.0017
+0.19%
$ 137,446 $ 558
May 18, 9 AM $ 0.00169
+0.02%
$ 137,152 $ 558
May 18, 8 AM $ 0.00169
-0.06%
$ 137,168 $ 557
May 18, 7 AM $ 0.00169
+0.00%
$ 137,214 $ 558
May 18, 6 AM $ 0.00169
-0.41%
$ 137,230 $ 558
May 18, 5 AM $ 0.0017
-0.02%
$ 138,041 $ 560
May 18, 4 AM $ 0.00171
+0.19%
$ 138,138 $ 591
May 18, 3 AM $ 0.0017
+0.17%
$ 137,964 $ 591
May 18, 2 AM $ 0.0017
-0.05%
$ 137,384 $ 635
May 18, 1 AM $ 0.0017
+0.08%
$ 137,475 $ 630
May 18, 12 AM $ 0.0017
-0.77%
$ 137,613 $ 630
May 17, 11 PM $ 0.00175
-0.01%
$ 141,667 $ 540
May 17, 10 PM $ 0.00176
+0.13%
$ 142,883 $ 190
May 17, 9 PM $ 0.00176
+0.01%
$ 142,663 $ 192
May 17, 8 PM $ 0.00176
+0.22%
$ 142,692 $ 192
May 17, 7 PM $ 0.00175
+0.59%
$ 141,939 $ 191
May 17, 6 PM $ 0.00175
-0.85%
$ 141,528 $ 97
May 17, 5 PM $ 0.00176
+0.30%
$ 142,768 $ 98