Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.00147
-0.59%
$119,148 $1,168
Jun 10, 5 AM $0.00148
-0.65%
$120,131 $1,103
Jun 10, 4 AM $0.00149
-0.44%
$120,977 $1,062
Jun 10, 3 AM $0.0015
-0.71%
$121,523 $1,154
Jun 10, 2 AM $0.00151
-0.67%
$122,444 $1,116
Jun 10, 1 AM $0.00152
+0.19%
$123,353 $1,102
Jun 10, 12 AM $0.00153
+0.15%
$123,777 $1,188
Jun 9, 11 PM $0.00153
-0.23%
$123,632 $1,387
Jun 9, 10 PM $0.00153
-0.63%
$123,903 $1,420
Jun 9, 9 PM $0.00154
+0.37%
$124,733 $1,420
Jun 9, 8 PM $0.00153
-0.05%
$124,295 $1,378
Jun 9, 7 PM $0.00154
+0.42%
$124,365 $1,378
Jun 9, 6 PM $0.00153
-0.06%
$123,877 $1,403
Jun 9, 5 PM $0.00153
+1.19%
$123,741 $1,475
Jun 9, 4 PM $0.00151
-0.79%
$122,437 $1,384
Jun 9, 3 PM $0.00153
+0.07%
$124,015 $1,502
Jun 9, 2 PM $0.00154
-0.79%
$124,723 $1,295
Jun 9, 1 PM $0.00156
-0.40%
$126,062 $1,237
Jun 9, 12 PM $0.00157
+0.25%
$127,388 $1,496
Jun 9, 11 AM $0.00157
+0.01%
$126,973 $1,560
Jun 9, 10 AM $0.00157
-0.07%
$126,930 $1,652
Jun 9, 9 AM $0.00157
-0.63%
$127,117 $1,683
Jun 9, 8 AM $0.00157
-0.02%
$127,468 $1,653
Jun 9, 7 AM $0.00158
+0.22%
$127,697 $1,730
Jun 9, 6 AM $0.00158
-0.77%
$127,899 $2,014
Jun 9, 5 AM $0.00159
+0.90%
$128,663 $2,030
Jun 9, 4 AM $0.00156
+0.32%
$126,400 $2,034
Jun 9, 3 AM $0.00156
-0.21%
$126,035 $1,991
Jun 9, 2 AM $0.00156
-0.39%
$126,348 $2,203
Jun 9, 1 AM $0.00156
-1.29%
$126,646 $2,233
Jun 9, 12 AM $0.00162
-0.68%
$131,587 $2,395
Jun 8, 11 PM $0.00164
+0.15%
$132,762 $2,181
Jun 8, 10 PM $0.00164
-0.43%
$132,938 $2,182
Jun 8, 9 PM $0.00165
+0.38%
$133,643 $2,516
Jun 8, 8 PM $0.00164
-0.51%
$133,147 $2,539
Jun 8, 7 PM $0.00165
+0.61%
$133,803 $2,552
Jun 8, 6 PM $0.00164
+1.47%
$133,143 $2,660
Jun 8, 5 PM $0.00162
-0.45%
$131,143 $2,550
Jun 8, 4 PM $0.00163
+0.53%
$131,663 $2,560
Jun 8, 3 PM $0.00162
+0.10%
$131,078 $2,410
Jun 8, 2 PM $0.00162
-0.47%
$130,931 $2,451
Jun 8, 1 PM $0.00163
+2.03%
$131,726 $2,597
Jun 8, 12 PM $0.00158
-0.17%
$128,233 $2,302
Jun 8, 11 AM $0.00158
+0.68%
$128,074 $2,250
Jun 8, 10 AM $0.00158
+0.35%
$127,728 $2,252
Jun 8, 9 AM $0.00157
+0.30%
$127,098 $2,270
Jun 8, 8 AM $0.00156
-0.99%
$126,747 $2,260
Jun 8, 7 AM $0.00158
+2.47%
$128,149 $2,201
Jun 8, 6 AM $0.00154
+1.57%
$124,901 $1,957
Jun 8, 5 AM $0.00152
-0.39%
$123,497 $1,857