Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.00148
+1.54%
$119,743 $1,699
Jun 12, 7 AM $0.00145
+0.06%
$117,485 $1,597
Jun 12, 6 AM $0.00145
-0.81%
$117,732 $1,550
Jun 12, 5 AM $0.00147
+0.36%
$119,146 $1,545
Jun 12, 4 AM $0.00146
-0.02%
$118,631 $1,464
Jun 12, 3 AM $0.00146
+0.06%
$118,092 $1,490
Jun 12, 2 AM $0.00146
+0.67%
$117,993 $1,536
Jun 12, 1 AM $0.00145
-0.94%
$117,329 $1,412
Jun 12, 12 AM $0.00146
+0.05%
$118,428 $1,491
Jun 11, 11 PM $0.00146
-0.05%
$118,192 $1,491
Jun 11, 10 PM $0.00146
-0.05%
$118,366 $1,420
Jun 11, 9 PM $0.00147
+0.11%
$118,865 $1,423
Jun 11, 8 PM $0.00147
-0.70%
$118,784 $1,445
Jun 11, 7 PM $0.00147
-0.09%
$119,374 $1,411
Jun 11, 6 PM $0.00147
+0.81%
$119,424 $1,445
Jun 11, 5 PM $0.00144
+0.36%
$116,965 $1,569
Jun 11, 4 PM $0.00144
-0.02%
$116,750 $1,422
Jun 11, 3 PM $0.00144
+0.43%
$116,753 $1,450
Jun 11, 2 PM $0.00144
+0.67%
$116,603 $1,443
Jun 11, 1 PM $0.00143
+0.50%
$115,791 $1,539
Jun 11, 12 PM $0.00142
-2.32%
$115,204 $1,558
Jun 11, 11 AM $0.00145
+0.49%
$117,158 $1,465
Jun 11, 10 AM $0.00144
+1.52%
$116,888 $1,354
Jun 11, 9 AM $0.00142
-0.09%
$115,114 $1,172
Jun 11, 8 AM $0.00142
+0.54%
$115,227 $1,172
Jun 11, 7 AM $0.00141
-0.55%
$114,611 $1,169
Jun 11, 6 AM $0.00142
-0.37%
$115,240 $1,137
Jun 11, 5 AM $0.00143
+0.00%
$115,715 $1,274
Jun 11, 4 AM $0.00143
+0.34%
$115,781 $1,321
Jun 11, 3 AM $0.00141
+0.72%
$114,302 $1,297
Jun 11, 2 AM $0.0014
-0.19%
$113,672 $1,181
Jun 11, 1 AM $0.0014
+1.41%
$113,674 $1,290
Jun 11, 12 AM $0.00138
+0.33%
$112,103 $1,231
Jun 10, 11 PM $0.00138
-0.11%
$111,505 $1,227
Jun 10, 10 PM $0.00137
-0.42%
$111,338 $1,202
Jun 10, 9 PM $0.00138
-0.95%
$112,113 $1,204
Jun 10, 8 PM $0.0014
-0.47%
$113,238 $1,223
Jun 10, 7 PM $0.0014
-0.36%
$113,705 $1,198
Jun 10, 6 PM $0.00141
-1.51%
$114,125 $1,206
Jun 10, 5 PM $0.00144
-0.38%
$116,244 $1,069
Jun 10, 4 PM $0.00146
-0.41%
$118,019 $1,161
Jun 10, 3 PM $0.00147
-0.57%
$118,730 $1,048
Jun 10, 2 PM $0.00148
-0.32%
$119,829 $1,166
Jun 10, 1 PM $0.00147
-0.26%
$119,312 $1,138
Jun 10, 12 PM $0.00147
+0.91%
$118,761 $1,110
Jun 10, 11 AM $0.00145
-0.35%
$117,801 $1,078
Jun 10, 10 AM $0.00146
-0.23%
$118,211 $1,082
Jun 10, 9 AM $0.00146
-0.24%
$118,193 $1,085
Jun 10, 8 AM $0.00146
-0.56%
$118,662 $1,119
Jun 10, 7 AM $0.00147
+0.63%
$119,322 $1,131