Pump.fun Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00176
+0.38%
$ 142,349 $ 1,381
May 23, 7 PM $ 0.00175
+0.06%
$ 141,878 $ 1,209
May 23, 6 PM $ 0.00174
+1.26%
$ 141,084 $ 1,308
May 23, 5 PM $ 0.00172
+0.86%
$ 139,336 $ 1,345
May 23, 4 PM $ 0.00171
+0.75%
$ 138,223 $ 1,241
May 23, 3 PM $ 0.00169
+1.21%
$ 137,256 $ 1,149
May 23, 2 PM $ 0.00167
+0.51%
$ 135,557 $ 1,038
May 23, 1 PM $ 0.00166
+1.16%
$ 134,732 $ 1,066
May 23, 12 PM $ 0.00165
+0.01%
$ 133,264 $ 1,150
May 23, 11 AM $ 0.00164
+0.18%
$ 133,146 $ 1,271
May 23, 10 AM $ 0.00164
+0.17%
$ 132,608 $ 1,371
May 23, 9 AM $ 0.00164
+0.08%
$ 132,443 $ 1,430
May 23, 8 AM $ 0.00163
-2.21%
$ 132,357 $ 1,429
May 23, 7 AM $ 0.00169
-0.80%
$ 137,011 $ 1,362
May 23, 6 AM $ 0.00171
+0.04%
$ 138,236 $ 1,162
May 23, 5 AM $ 0.00171
-0.02%
$ 138,355 $ 1,162
May 23, 4 AM $ 0.00171
-0.06%
$ 138,232 $ 1,164
May 23, 3 AM $ 0.00171
-0.01%
$ 138,354 $ 1,204
May 23, 2 AM $ 0.0017
-0.23%
$ 138,079 $ 1,201
May 23, 1 AM $ 0.00171
+0.28%
$ 138,289 $ 1,260
May 23, 12 AM $ 0.00171
-0.07%
$ 138,568 $ 1,256
May 22, 11 PM $ 0.00173
-0.04%
$ 139,817 $ 1,258
May 22, 10 PM $ 0.00173
-0.03%
$ 139,997 $ 1,235
May 22, 9 PM $ 0.00173
+0.13%
$ 140,119 $ 1,236
May 22, 8 PM $ 0.00173
+0.16%
$ 140,030 $ 1,340
May 22, 7 PM $ 0.00175
-0.99%
$ 141,749 $ 1,339
May 22, 6 PM $ 0.00181
+0.09%
$ 146,637 $ 1,161
May 22, 5 PM $ 0.00181
-0.27%
$ 146,299 $ 1,063
May 22, 4 PM $ 0.00181
-0.07%
$ 146,408 $ 1,065
May 22, 3 PM $ 0.00181
-0.18%
$ 146,452 $ 1,106
May 22, 2 PM $ 0.00182
-0.95%
$ 147,146 $ 1,258
May 22, 1 PM $ 0.00184
+0.36%
$ 148,738 $ 1,372
May 22, 12 PM $ 0.00182
+1.02%
$ 147,785 $ 1,325
May 22, 11 AM $ 0.00181
-0.89%
$ 146,224 $ 1,207
May 22, 10 AM $ 0.00183
-0.04%
$ 148,349 $ 1,178
May 22, 9 AM $ 0.00183
+0.07%
$ 148,543 $ 1,192
May 22, 8 AM $ 0.00184
+1.46%
$ 149,035 $ 1,193
May 22, 7 AM $ 0.00181
-0.09%
$ 146,785 $ 993
May 22, 6 AM $ 0.00181
-0.25%
$ 146,996 $ 1,039
May 22, 5 AM $ 0.00182
-0.04%
$ 147,461 $ 1,043
May 22, 4 AM $ 0.00182
+0.01%
$ 147,112 $ 1,044
May 22, 3 AM $ 0.00181
-0.19%
$ 146,973 $ 1,002
May 22, 2 AM $ 0.00181
+0.11%
$ 146,642 $ 1,131
May 22, 1 AM $ 0.00181
-0.02%
$ 146,478 $ 1,117
May 22, 12 AM $ 0.00182
+0.12%
$ 147,110 $ 1,218
May 21, 11 PM $ 0.00181
-0.38%
$ 146,831 $ 1,258
May 21, 10 PM $ 0.00182
-0.01%
$ 147,417 $ 1,210
May 21, 9 PM $ 0.00183
+0.04%
$ 148,009 $ 1,210
May 21, 8 PM $ 0.00182
+0.09%
$ 147,488 $ 1,161
May 21, 7 PM $ 0.00182
+0.72%
$ 147,521 $ 1,263