Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.00153
+0.82%
$124,243 $905
Jun 14, 9 AM $0.00152
+0.07%
$122,771 $736
Jun 14, 8 AM $0.00151
-0.01%
$122,469 $688
Jun 14, 7 AM $0.00151
-0.15%
$122,344 $585
Jun 14, 6 AM $0.00151
+0.36%
$122,505 $604
Jun 14, 5 AM $0.0015
-0.48%
$121,903 $685
Jun 14, 4 AM $0.00151
-0.84%
$122,457 $634
Jun 14, 3 AM $0.00153
+0.06%
$124,087 $637
Jun 14, 2 AM $0.00154
-0.44%
$124,532 $664
Jun 14, 1 AM $0.00154
+0.19%
$125,104 $579
Jun 14, 12 AM $0.00154
+0.14%
$124,855 $670
Jun 13, 11 PM $0.00154
+0.02%
$124,712 $669
Jun 13, 10 PM $0.00154
+0.05%
$124,759 $703
Jun 13, 9 PM $0.00154
+0.04%
$124,437 $787
Jun 13, 8 PM $0.00154
-0.40%
$124,395 $785
Jun 13, 7 PM $0.00154
-0.07%
$124,815 $833
Jun 13, 6 PM $0.00154
-0.01%
$124,851 $981
Jun 13, 5 PM $0.00155
+0.03%
$125,207 $1,298
Jun 13, 4 PM $0.00155
-0.66%
$125,208 $1,458
Jun 13, 3 PM $0.00156
+0.02%
$126,062 $1,632
Jun 13, 2 PM $0.00155
-0.18%
$125,352 $1,884
Jun 13, 1 PM $0.00155
+0.16%
$125,596 $1,961
Jun 13, 12 PM $0.00155
+0.14%
$125,452 $2,066
Jun 13, 11 AM $0.00155
+0.53%
$125,258 $2,064
Jun 13, 10 AM $0.00154
+0.05%
$124,624 $2,020
Jun 13, 9 AM $0.00154
-0.20%
$124,517 $2,019
Jun 13, 8 AM $0.00154
+0.04%
$124,700 $2,088
Jun 13, 7 AM $0.00154
+0.43%
$124,625 $2,183
Jun 13, 6 AM $0.00153
+0.31%
$123,742 $2,202
Jun 13, 5 AM $0.00152
-0.31%
$123,440 $2,207
Jun 13, 4 AM $0.00153
+0.77%
$123,730 $2,263
Jun 13, 3 AM $0.00151
-0.14%
$122,374 $2,165
Jun 13, 2 AM $0.00151
-0.38%
$122,561 $2,184
Jun 13, 1 AM $0.00152
+0.84%
$123,007 $2,284
Jun 13, 12 AM $0.00151
+0.07%
$122,000 $2,225
Jun 12, 11 PM $0.00151
-0.36%
$121,927 $2,224
Jun 12, 10 PM $0.00151
-0.03%
$122,426 $2,276
Jun 12, 9 PM $0.00152
-0.06%
$123,442 $2,278
Jun 12, 8 PM $0.00153
-0.47%
$124,015 $2,230
Jun 12, 7 PM $0.00154
-0.81%
$124,543 $2,212
Jun 12, 6 PM $0.00151
-0.65%
$122,666 $2,093
Jun 12, 5 PM $0.00153
+1.11%
$124,324 $1,779
Jun 12, 4 PM $0.00151
+0.43%
$122,515 $1,732
Jun 12, 3 PM $0.00152
+2.41%
$123,242 $1,629
Jun 12, 2 PM $0.00148
+1.27%
$119,808 $1,417
Jun 12, 1 PM $0.00147
-1.19%
$118,722 $1,326
Jun 12, 12 PM $0.00148
-0.07%
$120,216 $1,259
Jun 12, 11 AM $0.00149
+0.02%
$120,299 $1,513
Jun 12, 10 AM $0.00148
-0.14%
$120,255 $1,583
Jun 12, 9 AM $0.00149
+0.47%
$120,326 $1,741