Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00165
-0.43%
$ 133,502 $ 5,197
Jul 17, 10 PM $ 0.00166
+0.62%
$ 134,713 $ 5,569
Jul 17, 9 PM $ 0.00165
-0.20%
$ 133,795 $ 5,861
Jul 17, 8 PM $ 0.00166
-0.29%
$ 134,445 $ 5,795
Jul 17, 7 PM $ 0.00166
-0.70%
$ 134,861 $ 6,114
Jul 17, 6 PM $ 0.00168
-0.54%
$ 135,814 $ 6,912
Jul 17, 5 PM $ 0.00168
-1.08%
$ 136,483 $ 10,606
Jul 17, 4 PM $ 0.0017
+0.98%
$ 137,965 $ 10,622
Jul 17, 3 PM $ 0.00169
-0.77%
$ 136,543 $ 10,583
Jul 17, 2 PM $ 0.0017
+3.66%
$ 137,615 $ 11,448
Jul 17, 1 PM $ 0.00164
+0.08%
$ 132,485 $ 11,018
Jul 17, 12 PM $ 0.00163
-1.13%
$ 132,368 $ 10,804
Jul 17, 11 AM $ 0.00165
+1.13%
$ 133,520 $ 10,740
Jul 17, 10 AM $ 0.00163
-0.47%
$ 132,093 $ 10,614
Jul 17, 9 AM $ 0.00164
+0.50%
$ 133,223 $ 10,645
Jul 17, 8 AM $ 0.00163
-0.89%
$ 132,019 $ 10,368
Jul 17, 7 AM $ 0.00164
+0.40%
$ 133,139 $ 10,388
Jul 17, 6 AM $ 0.00164
+0.29%
$ 132,646 $ 10,400
Jul 17, 5 AM $ 0.00165
-0.35%
$ 133,453 $ 10,444
Jul 17, 4 AM $ 0.00165
+0.02%
$ 133,399 $ 10,246
Jul 17, 3 AM $ 0.00164
+0.42%
$ 132,785 $ 10,185
Jul 17, 2 AM $ 0.00163
+0.16%
$ 132,232 $ 10,287
Jul 17, 1 AM $ 0.00166
-0.75%
$ 134,125 $ 10,123
Jul 17, 12 AM $ 0.00167
-1.69%
$ 135,610 $ 9,842
Jul 16, 11 PM $ 0.00169
-1.28%
$ 137,289 $ 9,320
Jul 16, 10 PM $ 0.00172
-0.59%
$ 139,455 $ 8,638
Jul 16, 9 PM $ 0.00176
+0.34%
$ 142,413 $ 8,419
Jul 16, 8 PM $ 0.00176
+0.98%
$ 142,460 $ 8,444
Jul 16, 7 PM $ 0.00174
-0.60%
$ 141,248 $ 7,985
Jul 16, 6 PM $ 0.00177
+11.08%
$ 142,974 $ 7,300
Jul 16, 5 PM $ 0.00173
-0.49%
$ 140,241 $ 3,995
Jul 16, 4 PM $ 0.00174
+1.21%
$ 141,062 $ 4,046
Jul 16, 3 PM $ 0.00172
+4.52%
$ 139,556 $ 4,028
Jul 16, 2 PM $ 0.00165
+0.92%
$ 133,405 $ 3,141
Jul 16, 1 PM $ 0.00162
+1.03%
$ 131,612 $ 3,123
Jul 16, 12 PM $ 0.00161
+0.11%
$ 130,663 $ 3,017
Jul 16, 11 AM $ 0.00162
+0.30%
$ 130,851 $ 3,070
Jul 16, 10 AM $ 0.00162
+0.03%
$ 131,044 $ 3,162
Jul 16, 9 AM $ 0.00162
-0.06%
$ 131,074 $ 3,198
Jul 16, 8 AM $ 0.00162
+0.90%
$ 131,206 $ 3,287
Jul 16, 7 AM $ 0.0016
-0.28%
$ 129,998 $ 3,151
Jul 16, 6 AM $ 0.00161
-0.88%
$ 130,441 $ 3,220
Jul 16, 5 AM $ 0.00162
+0.08%
$ 131,607 $ 3,205
Jul 16, 4 AM $ 0.00162
-0.98%
$ 131,462 $ 3,239
Jul 16, 3 AM $ 0.00164
-1.35%
$ 132,770 $ 3,663
Jul 16, 2 AM $ 0.00166
-0.58%
$ 134,647 $ 3,800
Jul 16, 1 AM $ 0.00167
-0.28%
$ 135,412 $ 4,075
Jul 16, 12 AM $ 0.00168
-0.35%
$ 135,790 $ 4,711
Jul 15, 11 PM $ 0.00168
+0.44%
$ 135,837 $ 4,708
Jul 15, 10 PM $ 0.00166
+0.44%
$ 134,515 $ 4,793