Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.00186
+1.28%
$150,448 $692
May 4, 2026 $0.00184
+1.60%
$148,759 $703
May 3, 2026 $0.00181
-1.30%
$146,763 $266
May 2, 2026 $0.00184
+0.87%
$148,727 $136
May 1, 2026 $0.00182
+3.33%
$147,601 $948
Apr 30, 2026 $0.00175
+1.18%
$141,874 $798
Apr 29, 2026 $0.00173
-8.09%
$140,260 $3,459
Apr 28, 2026 $0.00188
+6.95%
$152,644 $3,836
Apr 27, 2026 $0.00177
-0.04%
$143,167 $1,602
Apr 26, 2026 $0.00177
+1.21%
$143,168 $99
Apr 25, 2026 $0.00175
-2.37%
$141,429 $384
Apr 24, 2026 $0.00179
+0.03%
$144,935 $185
Apr 23, 2026 $0.00179
-3.72%
$144,900 $809
Apr 22, 2026 $0.00186
+1.75%
$150,690 $930
Apr 21, 2026 $0.00182
-0.60%
$147,421 $404
Apr 20, 2026 $0.00183
+2.59%
$148,319 $234
Apr 19, 2026 $0.00178
-4.99%
$144,554 $678
Apr 18, 2026 $0.00188
-6.55%
$152,019 $1,025
Apr 17, 2026 $0.00201
-0.09%
$162,719 $1,613
Apr 16, 2026 $0.00201
+5.10%
$162,809 $1,955
Apr 15, 2026 $0.00191
+4.52%
$154,840 $1,216
Apr 14, 2026 $0.00183
-3.98%
$148,071 $1,799
Apr 13, 2026 $0.0019
+5.97%
$153,650 $803
Apr 12, 2026 $0.00179
-5.93%
$145,145 $1,009
Apr 11, 2026 $0.0019
+2.37%
$154,294 $1,285
Apr 10, 2026 $0.00186
+2.33%
$150,671 $1,319
Apr 9, 2026 $0.00182
+3.11%
$147,419 $939
Apr 8, 2026 $0.00177
-4.73%
$143,149 $1,024
Apr 7, 2026 $0.00184
+9.25%
$149,126 $1,541
Apr 6, 2026 $0.00169
-0.14%
$136,487 $753
Apr 5, 2026 $0.00167
+0.80%
$135,588 $575
Apr 4, 2026 $0.00166
+0.89%
$134,628 $304
Apr 3, 2026 $0.00165
+0.55%
$133,402 $744
Apr 2, 2026 $0.00163
-3.30%
$132,226 $942
Apr 1, 2026 $0.00169
+1.24%
$136,739 $1,323
Mar 31, 2026 $0.00167
+0.98%
$135,000 $1,048
Mar 30, 2026 $0.00165
-1.11%
$133,537 $1,014
Mar 29, 2026 $0.00166
-2.44%
$134,846 $775
Mar 28, 2026 $0.00171
-0.31%
$138,191 $545
Mar 27, 2026 $0.00171
-4.35%
$138,578 $1,590
Mar 26, 2026 $0.00179
-6.04%
$144,874 $1,108
Mar 25, 2026 $0.00191
+4.36%
$154,317 $1,713
Mar 24, 2026 $0.00183
+1.28%
$147,906 $1,541
Mar 23, 2026 $0.0018
+1.93%
$145,960 $2,369
Mar 22, 2026 $0.00177
-4.93%
$143,197 $825
Mar 21, 2026 $0.00188
+0.33%
$152,181 $227
Mar 20, 2026 $0.00187
+1.67%
$151,519 $983
Mar 19, 2026 $0.00185
-5.31%
$149,971 $1,377
Mar 18, 2026 $0.00196
-6.18%
$158,362 $2,019
Mar 17, 2026 $0.00208
-4.12%
$168,230 $1,858