Pump.fun Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0018
-0.07%
$ 145,753 $ 986
May 25, 9 PM $ 0.0018
-0.01%
$ 146,047 $ 1,031
May 25, 8 PM $ 0.00182
+0.22%
$ 147,293 $ 1,129
May 25, 7 PM $ 0.00182
-0.79%
$ 147,464 $ 1,074
May 25, 6 PM $ 0.00184
-0.62%
$ 148,703 $ 995
May 25, 5 PM $ 0.00185
+2.27%
$ 149,513 $ 917
May 25, 4 PM $ 0.0018
-0.12%
$ 145,557 $ 646
May 25, 3 PM $ 0.0018
+0.15%
$ 145,572 $ 641
May 25, 2 PM $ 0.00179
+0.81%
$ 145,184 $ 612
May 25, 1 PM $ 0.00178
+0.01%
$ 143,785 $ 657
May 25, 12 PM $ 0.00178
-0.39%
$ 143,784 $ 656
May 25, 11 AM $ 0.00178
-0.12%
$ 144,126 $ 626
May 25, 10 AM $ 0.00178
+0.30%
$ 143,833 $ 625
May 25, 9 AM $ 0.00177
+0.81%
$ 143,266 $ 587
May 25, 8 AM $ 0.00175
+0.00%
$ 141,948 $ 581
May 25, 7 AM $ 0.00175
-0.05%
$ 141,911 $ 626
May 25, 6 AM $ 0.00175
+0.05%
$ 141,820 $ 665
May 25, 5 AM $ 0.00175
+0.94%
$ 141,738 $ 664
May 25, 4 AM $ 0.00173
+0.05%
$ 139,826 $ 724
May 25, 3 AM $ 0.00173
-0.03%
$ 139,863 $ 673
May 25, 2 AM $ 0.00173
-0.04%
$ 139,940 $ 674
May 25, 1 AM $ 0.00173
-0.11%
$ 140,012 $ 748
May 25, 12 AM $ 0.00173
+0.20%
$ 140,115 $ 751
May 24, 11 PM $ 0.00172
+0.03%
$ 139,637 $ 749
May 24, 10 PM $ 0.00172
+0.77%
$ 139,576 $ 748
May 24, 9 PM $ 0.00172
-0.99%
$ 139,618 $ 752
May 24, 8 PM $ 0.00174
-0.10%
$ 141,066 $ 874
May 24, 7 PM $ 0.00174
-0.06%
$ 141,174 $ 1,129
May 24, 6 PM $ 0.00174
+0.03%
$ 141,294 $ 1,131
May 24, 5 PM $ 0.00174
+0.16%
$ 141,140 $ 1,323
May 24, 4 PM $ 0.00174
+0.46%
$ 140,983 $ 1,425
May 24, 3 PM $ 0.00173
+0.06%
$ 140,414 $ 1,472
May 24, 2 PM $ 0.00173
-1.72%
$ 140,445 $ 1,610
May 24, 1 PM $ 0.00177
-0.07%
$ 143,271 $ 1,486
May 24, 12 PM $ 0.00177
-0.12%
$ 143,355 $ 1,453
May 24, 11 AM $ 0.00177
+0.12%
$ 143,533 $ 1,454
May 24, 10 AM $ 0.00177
-0.07%
$ 143,244 $ 1,453
May 24, 9 AM $ 0.00177
+0.43%
$ 143,316 $ 1,452
May 24, 8 AM $ 0.00176
+0.09%
$ 142,714 $ 1,403
May 24, 7 AM $ 0.00176
+0.28%
$ 142,590 $ 1,614
May 24, 6 AM $ 0.00176
+0.05%
$ 142,212 $ 1,770
May 24, 5 AM $ 0.00176
-0.73%
$ 142,512 $ 1,770
May 24, 4 AM $ 0.00177
-0.01%
$ 143,565 $ 1,623
May 24, 3 AM $ 0.00177
+0.01%
$ 143,620 $ 1,627
May 24, 2 AM $ 0.00178
-0.02%
$ 144,289 $ 1,627
May 24, 1 AM $ 0.00178
-0.04%
$ 144,238 $ 1,572
May 24, 12 AM $ 0.00178
-0.01%
$ 144,268 $ 1,572
May 23, 11 PM $ 0.00178
-0.04%
$ 144,341 $ 1,691
May 23, 10 PM $ 0.0018
-0.03%
$ 145,565 $ 1,692
May 23, 9 PM $ 0.0018
+0.07%
$ 145,940 $ 1,603