Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.00158
+0.23%
$128,145 $1,991
Jun 16, 11 AM $0.00158
-1.01%
$127,886 $1,986
Jun 16, 10 AM $0.0016
+0.03%
$129,261 $2,062
Jun 16, 9 AM $0.0016
+0.05%
$129,215 $2,093
Jun 16, 8 AM $0.00159
+0.48%
$128,474 $2,092
Jun 16, 7 AM $0.00158
-0.15%
$127,863 $2,021
Jun 16, 6 AM $0.00159
+2.31%
$128,458 $2,036
Jun 16, 5 AM $0.00155
+0.54%
$125,577 $1,807
Jun 16, 4 AM $0.00155
+0.23%
$125,351 $1,771
Jun 16, 3 AM $0.00154
+0.34%
$124,747 $1,773
Jun 16, 2 AM $0.00154
-1.20%
$124,850 $1,763
Jun 16, 1 AM $0.00156
+0.42%
$126,557 $1,936
Jun 16, 12 AM $0.00155
-0.01%
$125,803 $1,933
Jun 15, 11 PM $0.00155
-0.52%
$125,786 $1,962
Jun 15, 10 PM $0.00157
-0.87%
$126,944 $1,939
Jun 15, 9 PM $0.00158
-0.57%
$128,129 $1,957
Jun 15, 8 PM $0.00159
+0.02%
$128,822 $1,604
Jun 15, 7 PM $0.0016
-1.50%
$129,251 $1,764
Jun 15, 6 PM $0.00162
-0.12%
$131,240 $1,586
Jun 15, 5 PM $0.00162
-0.40%
$130,906 $1,633
Jun 15, 4 PM $0.00162
+0.97%
$130,911 $1,628
Jun 15, 3 PM $0.0016
-1.78%
$129,359 $1,649
Jun 15, 2 PM $0.00163
-0.16%
$131,683 $1,432
Jun 15, 1 PM $0.00163
+1.18%
$132,300 $1,594
Jun 15, 12 PM $0.00161
+0.38%
$130,610 $1,608
Jun 15, 11 AM $0.00161
+1.24%
$130,273 $1,895
Jun 15, 10 AM $0.00159
-0.10%
$128,725 $1,784
Jun 15, 9 AM $0.00159
-0.08%
$128,990 $1,964
Jun 15, 8 AM $0.00159
-0.46%
$129,084 $1,967
Jun 15, 7 AM $0.0016
+0.07%
$129,354 $2,066
Jun 15, 6 AM $0.0016
+0.32%
$129,254 $2,080
Jun 15, 5 AM $0.00159
+0.48%
$128,941 $2,041
Jun 15, 4 AM $0.00159
-0.21%
$128,694 $2,034
Jun 15, 3 AM $0.00159
-0.15%
$128,935 $2,134
Jun 15, 2 AM $0.00157
+0.51%
$127,558 $2,185
Jun 15, 1 AM $0.00156
-0.33%
$126,744 $2,032
Jun 15, 12 AM $0.00157
+0.00%
$127,366 $1,989
Jun 14, 11 PM $0.00157
+0.25%
$127,349 $1,959
Jun 14, 10 PM $0.00157
-1.04%
$126,828 $1,940
Jun 14, 9 PM $0.00157
+2.22%
$127,480 $1,795
Jun 14, 8 PM $0.00154
+1.62%
$124,409 $1,645
Jun 14, 7 PM $0.00151
-0.05%
$122,435 $1,523
Jun 14, 6 PM $0.00151
-0.60%
$122,507 $1,524
Jun 14, 5 PM $0.00153
-0.27%
$123,678 $1,480
Jun 14, 4 PM $0.00153
+1.17%
$124,049 $1,475
Jun 14, 3 PM $0.00151
-0.08%
$122,585 $1,388
Jun 14, 2 PM $0.00152
-1.50%
$123,118 $1,452
Jun 14, 1 PM $0.00154
-1.01%
$125,005 $1,291
Jun 14, 12 PM $0.00153
-0.42%
$123,780 $1,234
Jun 14, 11 AM $0.00153
+0.01%
$124,270 $910