Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.00148
+0.65%
$120,107 $2,786
Jun 18, 1 PM $0.00148
-0.65%
$120,134 $2,741
Jun 18, 12 PM $0.00149
+0.27%
$120,844 $2,640
Jun 18, 11 AM $0.00149
-0.23%
$121,029 $2,668
Jun 18, 10 AM $0.0015
-0.72%
$121,371 $2,608
Jun 18, 9 AM $0.00151
-0.15%
$122,243 $2,656
Jun 18, 8 AM $0.00151
+1.94%
$122,254 $2,659
Jun 18, 7 AM $0.00147
+0.60%
$119,433 $2,353
Jun 18, 6 AM $0.00147
+0.45%
$118,729 $2,273
Jun 18, 5 AM $0.00146
-0.36%
$118,133 $2,246
Jun 18, 4 AM $0.00147
-1.02%
$119,050 $2,211
Jun 18, 3 AM $0.00149
-0.73%
$120,438 $2,087
Jun 18, 2 AM $0.00149
+0.86%
$120,919 $2,049
Jun 18, 1 AM $0.00149
+0.56%
$120,398 $2,011
Jun 18, 12 AM $0.00148
+0.47%
$119,675 $2,020
Jun 17, 11 PM $0.00147
+0.36%
$119,192 $2,057
Jun 17, 10 PM $0.00147
-0.31%
$118,759 $2,026
Jun 17, 9 PM $0.00147
+0.03%
$119,097 $1,814
Jun 17, 8 PM $0.00148
-0.12%
$119,530 $1,813
Jun 17, 7 PM $0.00148
-3.05%
$119,958 $1,767
Jun 17, 6 PM $0.00153
+0.05%
$123,828 $1,542
Jun 17, 5 PM $0.00153
+0.04%
$123,913 $1,072
Jun 17, 4 PM $0.00154
+1.95%
$124,422 $1,072
Jun 17, 3 PM $0.00149
+1.21%
$121,019 $905
Jun 17, 2 PM $0.00148
+0.14%
$119,670 $822
Jun 17, 1 PM $0.00147
+0.22%
$119,266 $996
Jun 17, 12 PM $0.00147
-0.38%
$118,882 $1,024
Jun 17, 11 AM $0.00147
-0.99%
$119,326 $981
Jun 17, 10 AM $0.00149
-0.25%
$120,526 $1,031
Jun 17, 9 AM $0.00149
-0.03%
$120,912 $1,002
Jun 17, 8 AM $0.0015
-1.07%
$121,212 $1,003
Jun 17, 7 AM $0.00151
-0.07%
$122,581 $995
Jun 17, 6 AM $0.00152
-0.38%
$122,768 $1,063
Jun 17, 5 AM $0.00152
+0.00%
$123,206 $1,250
Jun 17, 4 AM $0.00152
-0.04%
$123,166 $1,339
Jun 17, 3 AM $0.00152
-0.07%
$123,214 $1,339
Jun 17, 2 AM $0.00153
+0.65%
$123,543 $1,381
Jun 17, 1 AM $0.0015
-0.29%
$121,822 $1,216
Jun 17, 12 AM $0.00151
-0.33%
$122,238 $1,181
Jun 16, 11 PM $0.00152
-0.02%
$123,107 $1,145
Jun 16, 10 PM $0.00152
+0.16%
$123,104 $1,196
Jun 16, 9 PM $0.00152
-0.04%
$122,908 $1,272
Jun 16, 8 PM $0.00152
-0.06%
$122,837 $1,780
Jun 16, 7 PM $0.00152
-0.27%
$123,418 $1,779
Jun 16, 6 PM $0.00153
+0.80%
$123,678 $1,931
Jun 16, 5 PM $0.00152
-0.20%
$122,723 $1,918
Jun 16, 4 PM $0.00152
+0.02%
$122,983 $1,967
Jun 16, 3 PM $0.00152
+0.38%
$123,173 $2,025
Jun 16, 2 PM $0.00153
-2.59%
$123,642 $2,134
Jun 16, 1 PM $0.00157
-0.87%
$127,027 $1,932