Pump.fun Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00173
+0.72%
$ 139,831 $ 1,912
May 29, 11 PM $ 0.00172
-0.37%
$ 139,463 $ 1,948
May 29, 10 PM $ 0.00173
-0.09%
$ 139,979 $ 1,847
May 29, 9 PM $ 0.00173
-0.35%
$ 140,242 $ 1,849
May 29, 8 PM $ 0.00174
+0.06%
$ 140,692 $ 1,853
May 29, 7 PM $ 0.00174
-1.88%
$ 140,548 $ 1,897
May 29, 6 PM $ 0.00177
-1.27%
$ 143,254 $ 1,750
May 29, 5 PM $ 0.00179
+2.44%
$ 144,993 $ 1,814
May 29, 4 PM $ 0.00173
+0.38%
$ 140,114 $ 1,634
May 29, 3 PM $ 0.00172
+3.31%
$ 139,101 $ 1,608
May 29, 2 PM $ 0.00167
+0.09%
$ 135,141 $ 1,443
May 29, 1 PM $ 0.00167
-0.39%
$ 134,918 $ 1,703
May 29, 12 PM $ 0.00168
-0.82%
$ 135,839 $ 1,810
May 29, 11 AM $ 0.00169
-0.47%
$ 137,008 $ 1,724
May 29, 10 AM $ 0.0017
-0.69%
$ 137,676 $ 1,771
May 29, 9 AM $ 0.00171
+0.46%
$ 138,578 $ 1,676
May 29, 8 AM $ 0.00171
-0.33%
$ 138,106 $ 1,732
May 29, 7 AM $ 0.00171
+0.33%
$ 138,497 $ 1,732
May 29, 6 AM $ 0.0017
+0.79%
$ 138,055 $ 1,691
May 29, 5 AM $ 0.00169
+0.09%
$ 137,011 $ 1,659
May 29, 4 AM $ 0.00169
-0.42%
$ 136,755 $ 1,658
May 29, 3 AM $ 0.0017
+0.30%
$ 138,015 $ 1,854
May 29, 2 AM $ 0.0017
-0.51%
$ 137,580 $ 1,954
May 29, 1 AM $ 0.00171
-0.21%
$ 138,380 $ 2,013
May 29, 12 AM $ 0.00171
+0.05%
$ 138,121 $ 2,067
May 28, 11 PM $ 0.0017
-0.13%
$ 138,004 $ 2,037
May 28, 10 PM $ 0.00171
-0.36%
$ 138,473 $ 2,039
May 28, 9 PM $ 0.00172
+0.57%
$ 138,973 $ 2,186
May 28, 8 PM $ 0.0017
-0.71%
$ 138,058 $ 2,310
May 28, 7 PM $ 0.00172
+0.33%
$ 139,080 $ 2,348
May 28, 6 PM $ 0.00171
+1.73%
$ 138,899 $ 2,497
May 28, 5 PM $ 0.00168
+0.38%
$ 135,909 $ 2,265
May 28, 4 PM $ 0.00165
+0.09%
$ 133,703 $ 2,220
May 28, 3 PM $ 0.00165
+0.79%
$ 133,881 $ 2,147
May 28, 2 PM $ 0.00163
-0.72%
$ 132,300 $ 2,218
May 28, 1 PM $ 0.00166
+0.62%
$ 134,101 $ 1,954
May 28, 12 PM $ 0.00165
-0.40%
$ 133,265 $ 2,020
May 28, 11 AM $ 0.00165
-0.96%
$ 133,856 $ 2,158
May 28, 10 AM $ 0.00167
-0.01%
$ 135,200 $ 2,065
May 28, 9 AM $ 0.00167
-1.11%
$ 135,164 $ 2,114
May 28, 8 AM $ 0.00169
-0.71%
$ 136,703 $ 2,021
May 28, 7 AM $ 0.0017
+0.44%
$ 137,402 $ 2,044
May 28, 6 AM $ 0.00169
+0.07%
$ 136,861 $ 2,121
May 28, 5 AM $ 0.00169
-0.30%
$ 136,650 $ 2,156
May 28, 4 AM $ 0.00169
-2.55%
$ 136,998 $ 2,160
May 28, 3 AM $ 0.00175
-1.92%
$ 141,767 $ 2,020
May 28, 2 AM $ 0.00178
+0.06%
$ 144,565 $ 1,813
May 28, 1 AM $ 0.00178
-0.59%
$ 144,088 $ 1,847
May 28, 12 AM $ 0.00179
+0.42%
$ 144,966 $ 1,763
May 27, 11 PM $ 0.00178
-0.04%
$ 144,397 $ 1,772