Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.00128
+3.01%
$103,628 $1,969
Jun 24, 7 PM $0.00124
-0.96%
$100,524 $1,917
Jun 24, 6 PM $0.00126
+1.10%
$101,677 $1,791
Jun 24, 5 PM $0.00125
-1.77%
$101,235 $1,747
Jun 24, 4 PM $0.00128
-1.94%
$103,710 $1,629
Jun 24, 3 PM $0.00132
-2.65%
$107,118 $1,413
Jun 24, 2 PM $0.00136
-0.87%
$110,050 $1,175
Jun 24, 1 PM $0.00137
-1.89%
$110,970 $1,119
Jun 24, 12 PM $0.0014
-0.45%
$113,058 $1,091
Jun 24, 11 AM $0.0014
-0.21%
$113,437 $960
Jun 24, 10 AM $0.0014
-0.13%
$113,718 $996
Jun 24, 9 AM $0.00141
-0.06%
$113,892 $998
Jun 24, 8 AM $0.00141
-0.06%
$113,921 $998
Jun 24, 7 AM $0.00141
+0.07%
$114,001 $1,145
Jun 24, 6 AM $0.0014
+0.01%
$113,366 $1,166
Jun 24, 5 AM $0.0014
-0.90%
$113,215 $1,236
Jun 24, 4 AM $0.00141
-0.97%
$114,221 $1,127
Jun 24, 3 AM $0.00142
-0.90%
$115,229 $1,066
Jun 24, 2 AM $0.00143
-0.55%
$116,212 $1,035
Jun 24, 1 AM $0.00144
-0.02%
$116,447 $1,319
Jun 24, 12 AM $0.00144
+0.06%
$116,919 $1,331
Jun 23, 11 PM $0.00144
-0.01%
$116,872 $1,418
Jun 23, 10 PM $0.00144
+0.18%
$116,582 $1,502
Jun 23, 9 PM $0.00144
+2.47%
$116,371 $1,607
Jun 23, 8 PM $0.0014
+0.69%
$113,100 $1,403
Jun 23, 7 PM $0.00139
-0.06%
$112,262 $1,401
Jun 23, 6 PM $0.00139
-0.02%
$112,404 $1,401
Jun 23, 5 PM $0.00139
-0.64%
$112,459 $1,402
Jun 23, 4 PM $0.0014
+0.26%
$113,191 $1,417
Jun 23, 3 PM $0.00139
-0.62%
$112,785 $1,413
Jun 23, 2 PM $0.0014
+0.36%
$113,497 $1,359
Jun 23, 1 PM $0.00139
+0.67%
$112,816 $1,387
Jun 23, 12 PM $0.00138
+0.19%
$111,989 $1,333
Jun 23, 11 AM $0.00138
+0.59%
$111,917 $1,330
Jun 23, 10 AM $0.00137
+0.05%
$111,271 $1,288
Jun 23, 9 AM $0.00137
-0.07%
$111,228 $1,288
Jun 23, 8 AM $0.00137
-3.67%
$110,855 $1,289
Jun 23, 7 AM $0.00142
+0.38%
$115,004 $1,154
Jun 23, 6 AM $0.00141
-2.50%
$114,422 $1,129
Jun 23, 5 AM $0.00145
-0.43%
$117,412 $1,080
Jun 23, 4 AM $0.00146
+0.00%
$118,073 $1,130
Jun 23, 3 AM $0.00146
+0.01%
$118,113 $1,166
Jun 23, 2 AM $0.00145
-0.03%
$117,612 $1,251
Jun 23, 1 AM $0.00145
+0.00%
$117,256 $1,418
Jun 23, 12 AM $0.00145
-1.55%
$117,223 $1,659
Jun 22, 11 PM $0.00147
-0.92%
$119,085 $1,615
Jun 22, 10 PM $0.00149
-1.44%
$120,540 $1,605
Jun 22, 9 PM $0.00151
-0.36%
$122,386 $1,517
Jun 22, 8 PM $0.00152
+1.15%
$122,809 $1,555
Jun 22, 7 PM $0.0015
-0.18%
$121,437 $1,470