Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.00142
-1.63%
$115,278 $16,217
Jun 28, 11 PM $0.00145
+2.13%
$117,333 $16,132
Jun 28, 10 PM $0.00142
+0.83%
$115,154 $15,680
Jun 28, 9 PM $0.00142
-0.84%
$114,824 $15,370
Jun 28, 8 PM $0.00143
+0.86%
$115,643 $14,853
Jun 28, 7 PM $0.00143
-0.91%
$115,687 $14,669
Jun 28, 6 PM $0.00145
-0.84%
$117,151 $14,684
Jun 28, 5 PM $0.00147
-0.17%
$119,371 $14,557
Jun 28, 4 PM $0.00148
+1.03%
$119,606 $14,115
Jun 28, 3 PM $0.00146
-0.34%
$118,470 $16,373
Jun 28, 2 PM $0.00146
-2.46%
$118,577 $16,427
Jun 28, 1 PM $0.00148
-0.07%
$120,130 $15,928
Jun 28, 12 PM $0.00148
-0.47%
$120,140 $15,702
Jun 28, 11 AM $0.00149
-1.00%
$120,597 $15,726
Jun 28, 10 AM $0.00148
+1.48%
$119,943 $14,115
Jun 28, 9 AM $0.00146
-2.81%
$118,172 $14,013
Jun 28, 8 AM $0.00147
-0.88%
$119,319 $12,887
Jun 28, 7 AM $0.00143
+2.11%
$115,815 $11,416
Jun 28, 6 AM $0.00139
-1.27%
$112,678 $9,821
Jun 28, 5 AM $0.0014
-0.46%
$113,792 $8,645
Jun 28, 4 AM $0.0014
+1.18%
$113,094 $8,202
Jun 28, 3 AM $0.00137
+0.83%
$110,781 $7,107
Jun 28, 2 AM $0.00136
-0.10%
$110,031 $7,663
Jun 28, 1 AM $0.00136
-0.05%
$110,074 $7,460
Jun 28, 12 AM $0.00136
-0.78%
$110,145 $7,459
Jun 27, 11 PM $0.00137
-0.75%
$111,062 $7,372
Jun 27, 10 PM $0.00138
-0.84%
$111,877 $7,523
Jun 27, 9 PM $0.0014
+0.19%
$113,789 $7,664
Jun 27, 8 PM $0.00139
+1.61%
$112,186 $7,564
Jun 27, 7 PM $0.00137
-0.82%
$111,337 $7,511
Jun 27, 6 PM $0.00139
-1.14%
$112,446 $7,584
Jun 27, 5 PM $0.00141
-1.95%
$113,841 $7,538
Jun 27, 4 PM $0.00142
+3.61%
$114,983 $7,125
Jun 27, 3 PM $0.00137
+1.87%
$110,639 $4,669
Jun 27, 2 PM $0.00133
+0.83%
$107,711 $4,428
Jun 27, 1 PM $0.00132
+0.15%
$106,801 $4,473
Jun 27, 12 PM $0.00131
+0.45%
$106,299 $4,531
Jun 27, 11 AM $0.00131
-0.06%
$105,855 $4,405
Jun 27, 10 AM $0.0013
-0.18%
$105,661 $4,501
Jun 27, 9 AM $0.00131
-0.15%
$105,838 $4,153
Jun 27, 8 AM $0.00131
-0.02%
$106,063 $4,159
Jun 27, 7 AM $0.00131
+0.59%
$106,040 $4,201
Jun 27, 6 AM $0.0013
+0.28%
$105,298 $4,309
Jun 27, 5 AM $0.0013
-0.38%
$105,502 $4,318
Jun 27, 4 AM $0.00131
-0.02%
$105,932 $4,287
Jun 27, 3 AM $0.0013
-1.80%
$105,701 $4,408
Jun 27, 2 AM $0.00133
-0.26%
$107,364 $3,313
Jun 27, 1 AM $0.00134
+0.07%
$108,196 $3,137
Jun 27, 12 AM $0.00134
-0.93%
$108,168 $3,112
Jun 26, 11 PM $0.00135
+1.05%
$109,240 $3,022