Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.00156
-0.07%
$126,597 $9,151
Jul 3, 3 AM $0.00155
+0.74%
$125,465 $9,606
Jul 3, 2 AM $0.00154
+0.31%
$124,849 $8,703
Jul 3, 1 AM $0.00153
+0.84%
$123,924 $7,527
Jul 3, 12 AM $0.00152
-0.47%
$123,063 $7,583
Jul 2, 11 PM $0.00152
-0.38%
$123,483 $7,633
Jul 2, 10 PM $0.00153
-0.57%
$123,982 $7,925
Jul 2, 9 PM $0.00155
-0.15%
$125,174 $8,260
Jul 2, 8 PM $0.00155
-0.19%
$125,437 $8,299
Jul 2, 7 PM $0.00155
-0.25%
$125,233 $8,409
Jul 2, 6 PM $0.00155
+0.45%
$125,597 $7,997
Jul 2, 5 PM $0.00155
+1.09%
$125,935 $7,618
Jul 2, 4 PM $0.00155
-1.13%
$125,162 $7,148
Jul 2, 3 PM $0.00153
+0.16%
$123,604 $6,405
Jul 2, 2 PM $0.00152
-1.88%
$123,495 $5,983
Jul 2, 1 PM $0.00155
+0.16%
$125,850 $6,051
Jul 2, 12 PM $0.00156
-0.03%
$126,471 $6,234
Jul 2, 11 AM $0.00156
+1.73%
$126,492 $6,066
Jul 2, 10 AM $0.00154
+0.37%
$124,729 $5,809
Jul 2, 9 AM $0.00151
-1.00%
$122,019 $5,683
Jul 2, 8 AM $0.0015
-0.05%
$121,463 $5,484
Jul 2, 7 AM $0.0015
-0.31%
$121,333 $5,326
Jul 2, 6 AM $0.00149
+0.35%
$120,844 $5,499
Jul 2, 5 AM $0.00149
-0.81%
$120,496 $5,059
Jul 2, 4 AM $0.00148
+3.11%
$119,552 $5,209
Jul 2, 3 AM $0.00142
+0.73%
$115,311 $5,102
Jul 2, 2 AM $0.00141
+0.42%
$114,417 $5,075
Jul 2, 1 AM $0.0014
+0.86%
$113,611 $5,431
Jul 2, 12 AM $0.00139
-0.99%
$112,527 $5,582
Jul 1, 11 PM $0.00141
-3.04%
$113,868 $5,484
Jul 1, 10 PM $0.00146
-0.26%
$117,916 $5,223
Jul 1, 9 PM $0.00146
+1.26%
$118,022 $4,864
Jul 1, 8 PM $0.00144
-1.02%
$116,562 $4,803
Jul 1, 7 PM $0.00146
-0.81%
$118,079 $4,807
Jul 1, 6 PM $0.00148
-0.41%
$119,558 $4,694
Jul 1, 5 PM $0.00148
-1.25%
$119,898 $4,683
Jul 1, 4 PM $0.00151
-0.35%
$121,981 $4,582
Jul 1, 3 PM $0.00149
+3.07%
$120,789 $5,498
Jul 1, 2 PM $0.00144
+0.57%
$116,692 $4,732
Jul 1, 1 PM $0.0014
-0.28%
$113,101 $4,471
Jul 1, 12 PM $0.00141
-0.81%
$113,983 $4,295
Jul 1, 11 AM $0.00142
-0.24%
$114,973 $4,330
Jul 1, 10 AM $0.00142
-0.03%
$115,253 $4,383
Jul 1, 9 AM $0.00142
+0.43%
$114,836 $4,951
Jul 1, 8 AM $0.00141
-0.07%
$114,522 $4,914
Jul 1, 7 AM $0.00143
+0.98%
$116,201 $6,012
Jul 1, 6 AM $0.00143
-0.11%
$115,777 $5,544
Jul 1, 5 AM $0.00143
-1.83%
$115,873 $5,594
Jul 1, 4 AM $0.00143
+1.03%
$116,083 $5,501
Jul 1, 3 AM $0.00141
+0.00%
$113,898 $5,212