Pump.fun Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.00162
-11.66%
$ 131,624 $ 3,204
Jun 1, 2026 $ 0.00184
+2.35%
$ 148,992 $ 1,908
May 31, 2026 $ 0.0018
+1.10%
$ 145,748 $ 643
May 30, 2026 $ 0.00178
+3.82%
$ 144,131 $ 1,003
May 29, 2026 $ 0.00172
+1.02%
$ 139,463 $ 1,948
May 28, 2026 $ 0.0017
-4.40%
$ 138,004 $ 2,037
May 27, 2026 $ 0.00178
-1.10%
$ 144,397 $ 1,772
May 26, 2026 $ 0.0018
+0.42%
$ 146,061 $ 1,392
May 25, 2026 $ 0.0018
+4.00%
$ 145,430 $ 987
May 24, 2026 $ 0.00172
-3.22%
$ 139,637 $ 749
May 23, 2026 $ 0.00178
+4.09%
$ 144,341 $ 1,691
May 22, 2026 $ 0.00173
-4.84%
$ 139,817 $ 1,258
May 21, 2026 $ 0.00181
+4.54%
$ 146,831 $ 1,258
May 20, 2026 $ 0.00173
+2.89%
$ 140,440 $ 1,046
May 19, 2026 $ 0.00168
-1.55%
$ 136,390 $ 269
May 18, 2026 $ 0.00171
-0.15%
$ 138,477 $ 340
May 17, 2026 $ 0.00175
+0.08%
$ 141,667 $ 540
May 16, 2026 $ 0.00175
-3.23%
$ 141,546 $ 300
May 15, 2026 $ 0.00181
-5.00%
$ 146,259 $ 939
May 14, 2026 $ 0.0019
+1.54%
$ 154,246 $ 833
May 13, 2026 $ 0.00187
-5.63%
$ 151,211 $ 494
May 12, 2026 $ 0.00198
-4.99%
$ 160,380 $ 2,136
May 11, 2026 $ 0.00208
-4.97%
$ 168,747 $ 2,766
May 10, 2026 $ 0.00218
+1.08%
$ 176,303 $ 2,064
May 9, 2026 $ 0.00216
+1.10%
$ 175,241 $ 1,683
May 8, 2026 $ 0.00215
+7.08%
$ 173,853 $ 2,612
May 7, 2026 $ 0.00199
+2.14%
$ 161,176 $ 4,509
May 6, 2026 $ 0.00195
+4.76%
$ 157,562 $ 2,303
May 5, 2026 $ 0.00186
+1.28%
$ 150,448 $ 692
May 4, 2026 $ 0.00184
+1.60%
$ 148,759 $ 703
May 3, 2026 $ 0.00181
-1.30%
$ 146,763 $ 266
May 2, 2026 $ 0.00184
+0.87%
$ 148,727 $ 136
May 1, 2026 $ 0.00182
+3.33%
$ 147,601 $ 948
Apr 30, 2026 $ 0.00175
+1.18%
$ 141,874 $ 798
Apr 29, 2026 $ 0.00173
-8.09%
$ 140,260 $ 3,459
Apr 28, 2026 $ 0.00188
+6.95%
$ 152,644 $ 3,836
Apr 27, 2026 $ 0.00177
-0.04%
$ 143,167 $ 1,602
Apr 26, 2026 $ 0.00177
+1.21%
$ 143,168 $ 99
Apr 25, 2026 $ 0.00175
-2.37%
$ 141,429 $ 384
Apr 24, 2026 $ 0.00179
+0.03%
$ 144,935 $ 185
Apr 23, 2026 $ 0.00179
-3.72%
$ 144,900 $ 809
Apr 22, 2026 $ 0.00186
+1.75%
$ 150,690 $ 930
Apr 21, 2026 $ 0.00182
-0.60%
$ 147,421 $ 404
Apr 20, 2026 $ 0.00183
+2.59%
$ 148,319 $ 234
Apr 19, 2026 $ 0.00178
-4.99%
$ 144,554 $ 678
Apr 18, 2026 $ 0.00188
-6.55%
$ 152,019 $ 1,025
Apr 17, 2026 $ 0.00201
-0.09%
$ 162,719 $ 1,613
Apr 16, 2026 $ 0.00201
+5.10%
$ 162,809 $ 1,955
Apr 15, 2026 $ 0.00191
+4.52%
$ 154,840 $ 1,216
Apr 14, 2026 $ 0.00183
-3.98%
$ 148,071 $ 1,799