Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.00151
-0.55%
$122,597 $1,206
Jul 9, 9 AM $0.00152
-0.07%
$123,478 $1,162
Jul 9, 8 AM $0.00153
+0.13%
$123,809 $1,197
Jul 9, 7 AM $0.00152
+0.45%
$123,493 $1,488
Jul 9, 6 AM $0.00152
+0.12%
$122,974 $1,461
Jul 9, 5 AM $0.0015
+0.43%
$121,747 $1,382
Jul 9, 4 AM $0.00149
+0.31%
$121,062 $1,388
Jul 9, 3 AM $0.00149
-0.05%
$120,685 $1,421
Jul 9, 2 AM $0.00149
-0.32%
$120,987 $2,046
Jul 9, 1 AM $0.0015
+0.46%
$121,320 $2,294
Jul 9, 12 AM $0.00149
-0.01%
$120,761 $2,649
Jul 8, 11 PM $0.00149
-0.01%
$120,790 $2,690
Jul 8, 10 PM $0.00149
+0.07%
$120,780 $2,689
Jul 8, 9 PM $0.00149
-0.64%
$120,689 $2,827
Jul 8, 8 PM $0.0015
-0.83%
$121,482 $2,784
Jul 8, 7 PM $0.00151
+0.28%
$122,477 $2,749
Jul 8, 6 PM $0.0015
+0.00%
$121,661 $2,689
Jul 8, 5 PM $0.0015
+0.61%
$121,417 $2,707
Jul 8, 4 PM $0.00148
-0.06%
$120,041 $2,625
Jul 8, 3 PM $0.00148
-0.50%
$120,009 $2,760
Jul 8, 2 PM $0.00149
-0.08%
$120,561 $2,914
Jul 8, 1 PM $0.00149
-0.41%
$120,327 $2,883
Jul 8, 12 PM $0.0015
+0.11%
$121,117 $2,914
Jul 8, 11 AM $0.00149
-0.14%
$120,940 $2,910
Jul 8, 10 AM $0.0015
+0.10%
$121,340 $2,920
Jul 8, 9 AM $0.0015
+0.30%
$121,169 $2,935
Jul 8, 8 AM $0.00149
-3.07%
$120,857 $2,977
Jul 8, 7 AM $0.00154
+0.31%
$124,432 $3,004
Jul 8, 6 AM $0.00154
-0.02%
$124,397 $3,071
Jul 8, 5 AM $0.00154
-0.35%
$124,422 $3,351
Jul 8, 4 AM $0.00154
+0.30%
$124,918 $3,308
Jul 8, 3 AM $0.00155
+1.18%
$125,587 $3,289
Jul 8, 2 AM $0.00151
-1.37%
$122,695 $2,683
Jul 8, 1 AM $0.00154
-2.84%
$124,988 $3,319
Jul 8, 12 AM $0.00159
+1.28%
$128,693 $3,145
Jul 7, 11 PM $0.00157
-0.18%
$126,875 $2,968
Jul 7, 10 PM $0.00157
-0.44%
$127,110 $2,995
Jul 7, 9 PM $0.0016
-0.30%
$129,244 $3,001
Jul 7, 8 PM $0.0016
+0.30%
$129,577 $3,075
Jul 7, 7 PM $0.00159
-0.13%
$129,177 $3,022
Jul 7, 6 PM $0.00161
-0.44%
$130,197 $3,047
Jul 7, 5 PM $0.00162
-0.19%
$131,390 $3,046
Jul 7, 4 PM $0.00163
-0.21%
$131,912 $3,017
Jul 7, 3 PM $0.00163
-0.18%
$132,051 $3,186
Jul 7, 2 PM $0.00162
-1.19%
$131,005 $3,218
Jul 7, 1 PM $0.00164
+0.32%
$133,205 $3,880
Jul 7, 12 PM $0.00165
+0.16%
$133,464 $4,069
Jul 7, 11 AM $0.00164
-0.22%
$133,239 $4,545
Jul 7, 10 AM $0.00166
-0.45%
$134,197 $4,538
Jul 7, 9 AM $0.00166
+0.25%
$134,655 $5,177