Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.00144
-0.51%
$116,585 $2,112
Jul 11, 11 AM $0.00145
+1.27%
$117,048 $2,028
Jul 11, 10 AM $0.00143
+0.01%
$115,590 $1,796
Jul 11, 9 AM $0.00143
-0.77%
$115,605 $1,796
Jul 11, 8 AM $0.00144
+0.22%
$116,355 $1,183
Jul 11, 7 AM $0.00143
-0.86%
$115,893 $925
Jul 11, 6 AM $0.00144
+0.04%
$116,916 $921
Jul 11, 5 AM $0.00144
+0.27%
$116,854 $964
Jul 11, 4 AM $0.00144
-0.50%
$116,639 $963
Jul 11, 3 AM $0.00145
-0.11%
$117,240 $967
Jul 11, 2 AM $0.00145
-0.12%
$117,372 $1,104
Jul 11, 1 AM $0.00145
-0.12%
$117,567 $1,228
Jul 11, 12 AM $0.00145
-0.60%
$117,692 $1,307
Jul 10, 11 PM $0.00146
-0.02%
$118,362 $1,243
Jul 10, 10 PM $0.00146
-0.05%
$118,383 $1,285
Jul 10, 9 PM $0.00146
+0.32%
$118,443 $1,333
Jul 10, 8 PM $0.00146
+0.39%
$118,220 $1,299
Jul 10, 7 PM $0.00147
+1.71%
$118,913 $1,190
Jul 10, 6 PM $0.00145
-0.37%
$117,305 $1,037
Jul 10, 5 PM $0.00145
-0.11%
$117,747 $1,081
Jul 10, 4 PM $0.00145
+0.47%
$117,769 $1,081
Jul 10, 3 PM $0.00145
-0.88%
$117,234 $1,612
Jul 10, 2 PM $0.00146
-2.39%
$118,343 $1,574
Jul 10, 1 PM $0.0015
+0.07%
$121,247 $1,467
Jul 10, 12 PM $0.0015
-0.31%
$121,415 $1,495
Jul 10, 11 AM $0.0015
-0.86%
$121,743 $1,499
Jul 10, 10 AM $0.00152
+0.15%
$123,073 $1,493
Jul 10, 9 AM $0.00152
+0.12%
$122,820 $1,510
Jul 10, 8 AM $0.00151
+0.42%
$122,695 $1,532
Jul 10, 7 AM $0.00151
-0.75%
$121,997 $1,523
Jul 10, 6 AM $0.00152
-0.44%
$123,150 $1,505
Jul 10, 5 AM $0.00153
+0.09%
$123,651 $1,541
Jul 10, 4 AM $0.00153
+0.02%
$123,536 $1,620
Jul 10, 3 AM $0.00152
-0.04%
$123,334 $1,617
Jul 10, 2 AM $0.00152
+0.44%
$122,948 $1,502
Jul 10, 1 AM $0.0015
+1.69%
$121,792 $1,492
Jul 10, 12 AM $0.00148
-0.21%
$119,663 $1,410
Jul 9, 11 PM $0.00148
-0.50%
$119,862 $1,412
Jul 9, 10 PM $0.00149
-0.41%
$120,538 $1,372
Jul 9, 9 PM $0.00149
-0.21%
$121,083 $1,324
Jul 9, 8 PM $0.0015
+0.05%
$121,238 $1,452
Jul 9, 7 PM $0.0015
-0.01%
$121,184 $1,451
Jul 9, 6 PM $0.0015
+0.60%
$121,484 $1,541
Jul 9, 5 PM $0.00149
+0.13%
$120,518 $1,531
Jul 9, 4 PM $0.00149
-0.87%
$120,438 $1,655
Jul 9, 3 PM $0.0015
-0.11%
$121,575 $1,078
Jul 9, 2 PM $0.00151
-0.49%
$122,296 $1,021
Jul 9, 1 PM $0.00151
+0.31%
$122,295 $1,139
Jul 9, 12 PM $0.0015
+0.29%
$121,802 $1,182
Jul 9, 11 AM $0.0015
-0.64%
$121,810 $1,182