Pump.fun Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0015
+1.18%
$ 121,179 $ 2,924
Jun 21, 12 PM $ 0.00148
-0.70%
$ 119,773 $ 2,848
Jun 21, 11 AM $ 0.00149
-1.05%
$ 120,612 $ 2,790
Jun 21, 10 AM $ 0.0015
+0.23%
$ 121,373 $ 2,740
Jun 21, 9 AM $ 0.00149
+0.18%
$ 120,710 $ 2,698
Jun 21, 8 AM $ 0.00149
+1.21%
$ 120,382 $ 2,665
Jun 21, 7 AM $ 0.00146
+0.01%
$ 118,614 $ 2,352
Jun 21, 6 AM $ 0.00146
+0.70%
$ 118,559 $ 2,017
Jun 21, 5 AM $ 0.00145
-0.51%
$ 117,795 $ 1,929
Jun 21, 4 AM $ 0.00146
-0.47%
$ 118,403 $ 1,978
Jun 21, 3 AM $ 0.00146
+2.90%
$ 118,506 $ 1,896
Jun 21, 2 AM $ 0.00142
-0.13%
$ 115,291 $ 1,565
Jun 21, 1 AM $ 0.00142
-0.02%
$ 115,387 $ 1,455
Jun 21, 12 AM $ 0.00141
-0.08%
$ 114,392 $ 1,495
Jun 20, 11 PM $ 0.00143
-0.18%
$ 115,949 $ 1,411
Jun 20, 10 PM $ 0.00143
+4.29%
$ 116,134 $ 1,171
Jun 20, 9 PM $ 0.00137
+0.98%
$ 111,317 $ 766
Jun 20, 8 PM $ 0.00136
-0.05%
$ 110,258 $ 725
Jun 20, 7 PM $ 0.00136
+0.40%
$ 110,231 $ 726
Jun 20, 6 PM $ 0.00136
+0.06%
$ 109,873 $ 687
Jun 20, 5 PM $ 0.00136
-1.19%
$ 109,809 $ 731
Jun 20, 4 PM $ 0.00137
-0.11%
$ 111,115 $ 660
Jun 20, 3 PM $ 0.00137
+0.75%
$ 111,358 $ 702
Jun 20, 2 PM $ 0.00135
-0.82%
$ 109,512 $ 698
Jun 20, 1 PM $ 0.00136
-0.63%
$ 110,386 $ 612
Jun 20, 12 PM $ 0.00137
-0.04%
$ 111,167 $ 674
Jun 20, 11 AM $ 0.00137
-0.41%
$ 111,131 $ 675
Jun 20, 10 AM $ 0.00138
-0.03%
$ 111,649 $ 675
Jun 20, 9 AM $ 0.00138
+0.06%
$ 111,605 $ 701
Jun 20, 8 AM $ 0.00138
-0.02%
$ 111,629 $ 777
Jun 20, 7 AM $ 0.00138
-0.25%
$ 111,604 $ 777
Jun 20, 6 AM $ 0.00138
+0.01%
$ 111,816 $ 795
Jun 20, 5 AM $ 0.00138
+1.25%
$ 111,786 $ 838
Jun 20, 4 AM $ 0.00136
+0.45%
$ 110,290 $ 751
Jun 20, 3 AM $ 0.00136
-0.07%
$ 109,776 $ 784
Jun 20, 2 AM $ 0.00136
-0.54%
$ 109,939 $ 826
Jun 20, 1 AM $ 0.00136
-0.57%
$ 110,496 $ 872
Jun 20, 12 AM $ 0.00137
+0.07%
$ 111,108 $ 919
Jun 19, 11 PM $ 0.00137
-0.05%
$ 111,012 $ 961
Jun 19, 10 PM $ 0.00137
+0.08%
$ 111,072 $ 961
Jun 19, 9 PM $ 0.00137
-0.37%
$ 110,992 $ 961
Jun 19, 8 PM $ 0.00137
-0.18%
$ 111,373 $ 1,001
Jun 19, 7 PM $ 0.00138
-0.12%
$ 111,743 $ 1,104
Jun 19, 6 PM $ 0.00138
-0.43%
$ 111,852 $ 1,107
Jun 19, 5 PM $ 0.00139
-0.08%
$ 112,244 $ 1,063
Jun 19, 4 PM $ 0.00139
+0.44%
$ 112,879 $ 1,101
Jun 19, 3 PM $ 0.00138
-0.10%
$ 112,161 $ 1,106
Jun 19, 2 PM $ 0.00139
-0.03%
$ 112,203 $ 1,270
Jun 19, 1 PM $ 0.00137
+0.52%
$ 111,263 $ 1,311
Jun 19, 12 PM $ 0.00137
-0.05%
$ 111,263 $ 1,364