Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.0015
+1.39%
$121,822 $3,355
Jul 13, 1 PM $0.00148
-1.07%
$119,765 $3,281
Jul 13, 12 PM $0.0015
-1.21%
$121,265 $3,182
Jul 13, 11 AM $0.00152
-0.30%
$122,981 $3,075
Jul 13, 10 AM $0.0015
-0.51%
$121,809 $2,988
Jul 13, 9 AM $0.00152
-0.99%
$122,747 $3,203
Jul 13, 8 AM $0.00151
+0.45%
$122,064 $3,030
Jul 13, 7 AM $0.00152
+0.53%
$123,070 $2,801
Jul 13, 6 AM $0.00151
+0.60%
$122,401 $2,709
Jul 13, 5 AM $0.00149
+0.87%
$120,721 $2,675
Jul 13, 4 AM $0.00148
+0.61%
$120,227 $2,589
Jul 13, 3 AM $0.00149
-1.24%
$120,444 $2,511
Jul 13, 2 AM $0.0015
+1.38%
$121,472 $2,362
Jul 13, 1 AM $0.00149
-0.34%
$120,907 $2,040
Jul 13, 12 AM $0.00149
+2.22%
$121,089 $1,974
Jul 12, 11 PM $0.00145
+0.52%
$117,466 $1,438
Jul 12, 10 PM $0.00144
-1.39%
$116,827 $1,511
Jul 12, 9 PM $0.00147
-0.36%
$118,880 $1,430
Jul 12, 8 PM $0.00146
+0.43%
$118,290 $1,317
Jul 12, 7 PM $0.00145
-0.02%
$117,704 $1,270
Jul 12, 6 PM $0.00145
+0.48%
$117,657 $1,269
Jul 12, 5 PM $0.00145
+0.02%
$117,197 $1,149
Jul 12, 4 PM $0.00144
-0.03%
$116,811 $1,137
Jul 12, 3 PM $0.00144
+0.16%
$116,648 $1,153
Jul 12, 2 PM $0.00143
+1.03%
$115,435 $1,091
Jul 12, 1 PM $0.00141
+0.37%
$114,294 $1,048
Jul 12, 12 PM $0.00141
+0.06%
$113,862 $1,051
Jul 12, 11 AM $0.0014
-0.42%
$113,803 $1,139
Jul 12, 10 AM $0.00141
+0.55%
$114,278 $1,413
Jul 12, 9 AM $0.0014
-0.04%
$113,650 $1,141
Jul 12, 8 AM $0.0014
+0.15%
$113,684 $1,758
Jul 12, 7 AM $0.0014
+0.26%
$113,762 $1,988
Jul 12, 6 AM $0.0014
-0.61%
$113,525 $2,041
Jul 12, 5 AM $0.00141
-0.14%
$114,253 $1,926
Jul 12, 4 AM $0.00141
+0.00%
$113,963 $1,882
Jul 12, 3 AM $0.0014
+0.53%
$113,493 $1,840
Jul 12, 2 AM $0.00139
-0.68%
$112,795 $1,792
Jul 12, 1 AM $0.0014
+0.51%
$113,679 $1,804
Jul 12, 12 AM $0.0014
-0.52%
$113,163 $1,820
Jul 11, 11 PM $0.00141
-1.57%
$113,886 $1,872
Jul 11, 10 PM $0.00143
-1.15%
$115,771 $1,739
Jul 11, 9 PM $0.00145
-0.12%
$117,170 $1,673
Jul 11, 8 PM $0.00145
+0.00%
$117,130 $1,704
Jul 11, 7 PM $0.00145
-0.13%
$117,149 $1,824
Jul 11, 6 PM $0.00145
+0.15%
$117,343 $1,970
Jul 11, 5 PM $0.00145
-0.15%
$117,180 $1,967
Jul 11, 4 PM $0.00145
+0.03%
$117,312 $1,947
Jul 11, 3 PM $0.00145
-0.27%
$117,730 $1,956
Jul 11, 2 PM $0.00145
+0.26%
$117,749 $2,006
Jul 11, 1 PM $0.00145
+0.40%
$117,208 $2,147