Pump.fun Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00139
-0.62%
$ 112,785 $ 1,413
Jun 23, 2 PM $ 0.0014
+0.36%
$ 113,497 $ 1,359
Jun 23, 1 PM $ 0.00139
+0.67%
$ 112,816 $ 1,387
Jun 23, 12 PM $ 0.00138
+0.19%
$ 111,989 $ 1,333
Jun 23, 11 AM $ 0.00138
+0.59%
$ 111,917 $ 1,330
Jun 23, 10 AM $ 0.00137
+0.05%
$ 111,271 $ 1,288
Jun 23, 9 AM $ 0.00137
-0.07%
$ 111,228 $ 1,288
Jun 23, 8 AM $ 0.00137
-3.67%
$ 110,855 $ 1,289
Jun 23, 7 AM $ 0.00142
+0.38%
$ 115,004 $ 1,154
Jun 23, 6 AM $ 0.00141
-2.50%
$ 114,422 $ 1,129
Jun 23, 5 AM $ 0.00145
-0.43%
$ 117,412 $ 1,080
Jun 23, 4 AM $ 0.00146
+0.00%
$ 118,073 $ 1,130
Jun 23, 3 AM $ 0.00146
+0.01%
$ 118,113 $ 1,166
Jun 23, 2 AM $ 0.00145
-0.03%
$ 117,612 $ 1,251
Jun 23, 1 AM $ 0.00145
+0.00%
$ 117,256 $ 1,418
Jun 23, 12 AM $ 0.00145
-1.55%
$ 117,223 $ 1,659
Jun 22, 11 PM $ 0.00147
-0.92%
$ 119,085 $ 1,615
Jun 22, 10 PM $ 0.00149
-1.44%
$ 120,540 $ 1,605
Jun 22, 9 PM $ 0.00151
-0.36%
$ 122,386 $ 1,517
Jun 22, 8 PM $ 0.00152
+1.15%
$ 122,809 $ 1,555
Jun 22, 7 PM $ 0.0015
-0.18%
$ 121,437 $ 1,470
Jun 22, 6 PM $ 0.0015
+0.04%
$ 121,689 $ 1,491
Jun 22, 5 PM $ 0.0015
-0.56%
$ 121,740 $ 1,536
Jun 22, 4 PM $ 0.00151
-0.34%
$ 122,536 $ 1,690
Jun 22, 3 PM $ 0.00152
+0.22%
$ 122,957 $ 1,697
Jun 22, 2 PM $ 0.00152
-0.13%
$ 122,724 $ 1,740
Jun 22, 1 PM $ 0.00151
+0.16%
$ 122,474 $ 1,892
Jun 22, 12 PM $ 0.00151
+0.23%
$ 122,536 $ 1,998
Jun 22, 11 AM $ 0.00151
+0.13%
$ 122,080 $ 2,048
Jun 22, 10 AM $ 0.00151
+0.09%
$ 121,938 $ 2,181
Jun 22, 9 AM $ 0.0015
+0.04%
$ 121,861 $ 2,205
Jun 22, 8 AM $ 0.0015
-0.04%
$ 121,873 $ 2,205
Jun 22, 7 AM $ 0.0015
+0.07%
$ 121,865 $ 2,535
Jun 22, 6 AM $ 0.00151
+0.23%
$ 122,361 $ 2,879
Jun 22, 5 AM $ 0.00151
+0.26%
$ 121,997 $ 2,891
Jun 22, 4 AM $ 0.00151
-0.20%
$ 122,260 $ 2,879
Jun 22, 3 AM $ 0.00152
-1.21%
$ 122,965 $ 3,022
Jun 22, 2 AM $ 0.00154
+1.05%
$ 124,506 $ 3,230
Jun 22, 1 AM $ 0.00153
+2.47%
$ 123,745 $ 2,972
Jun 22, 12 AM $ 0.00149
+1.05%
$ 120,504 $ 2,685
Jun 21, 11 PM $ 0.00148
-0.85%
$ 119,528 $ 2,681
Jun 21, 10 PM $ 0.00149
-0.48%
$ 120,496 $ 2,829
Jun 21, 9 PM $ 0.00149
-1.25%
$ 121,004 $ 3,206
Jun 21, 8 PM $ 0.00152
+0.23%
$ 123,110 $ 3,225
Jun 21, 7 PM $ 0.00152
+0.04%
$ 122,738 $ 3,181
Jun 21, 6 PM $ 0.00151
-0.22%
$ 122,639 $ 3,216
Jun 21, 5 PM $ 0.00152
+1.12%
$ 123,450 $ 3,150
Jun 21, 4 PM $ 0.00151
-0.42%
$ 122,119 $ 3,096
Jun 21, 3 PM $ 0.00151
+0.85%
$ 122,710 $ 3,053
Jun 21, 2 PM $ 0.00151
+0.98%
$ 122,425 $ 2,974