Pump.fun Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00118
-0.66%
$ 95,324 $ 2,986
Jun 25, 3 PM $ 0.00119
-1.90%
$ 96,403 $ 3,019
Jun 25, 2 PM $ 0.00121
-0.13%
$ 98,396 $ 3,151
Jun 25, 1 PM $ 0.00127
-0.13%
$ 102,526 $ 3,066
Jun 25, 12 PM $ 0.00126
-0.44%
$ 102,209 $ 2,760
Jun 25, 11 AM $ 0.00128
-0.07%
$ 103,493 $ 2,817
Jun 25, 10 AM $ 0.00129
-0.50%
$ 104,155 $ 2,715
Jun 25, 9 AM $ 0.00129
-0.48%
$ 104,622 $ 2,683
Jun 25, 8 AM $ 0.0013
-0.03%
$ 105,154 $ 2,696
Jun 25, 7 AM $ 0.0013
-0.41%
$ 105,521 $ 2,650
Jun 25, 6 AM $ 0.00131
+0.79%
$ 105,807 $ 2,533
Jun 25, 5 AM $ 0.0013
+1.62%
$ 104,937 $ 2,438
Jun 25, 4 AM $ 0.00128
+0.03%
$ 103,787 $ 2,464
Jun 25, 3 AM $ 0.00128
-0.07%
$ 103,777 $ 2,477
Jun 25, 2 AM $ 0.00128
-0.32%
$ 104,018 $ 2,421
Jun 25, 1 AM $ 0.00129
+0.01%
$ 104,364 $ 2,145
Jun 25, 12 AM $ 0.00129
-0.04%
$ 104,786 $ 2,023
Jun 24, 11 PM $ 0.00129
-0.29%
$ 104,331 $ 2,009
Jun 24, 10 PM $ 0.0013
+0.85%
$ 105,042 $ 1,870
Jun 24, 9 PM $ 0.00128
+0.21%
$ 104,015 $ 1,769
Jun 24, 8 PM $ 0.00128
+3.01%
$ 103,628 $ 1,969
Jun 24, 7 PM $ 0.00124
-0.96%
$ 100,524 $ 1,917
Jun 24, 6 PM $ 0.00126
+1.10%
$ 101,677 $ 1,791
Jun 24, 5 PM $ 0.00125
-1.77%
$ 101,235 $ 1,747
Jun 24, 4 PM $ 0.00128
-1.94%
$ 103,710 $ 1,629
Jun 24, 3 PM $ 0.00132
-2.65%
$ 107,118 $ 1,413
Jun 24, 2 PM $ 0.00136
-0.87%
$ 110,050 $ 1,175
Jun 24, 1 PM $ 0.00137
-1.89%
$ 110,970 $ 1,119
Jun 24, 12 PM $ 0.0014
-0.45%
$ 113,058 $ 1,091
Jun 24, 11 AM $ 0.0014
-0.21%
$ 113,437 $ 960
Jun 24, 10 AM $ 0.0014
-0.13%
$ 113,718 $ 996
Jun 24, 9 AM $ 0.00141
-0.06%
$ 113,892 $ 998
Jun 24, 8 AM $ 0.00141
-0.06%
$ 113,921 $ 998
Jun 24, 7 AM $ 0.00141
+0.07%
$ 114,001 $ 1,145
Jun 24, 6 AM $ 0.0014
+0.01%
$ 113,366 $ 1,166
Jun 24, 5 AM $ 0.0014
-0.90%
$ 113,215 $ 1,236
Jun 24, 4 AM $ 0.00141
-0.97%
$ 114,221 $ 1,127
Jun 24, 3 AM $ 0.00142
-0.90%
$ 115,229 $ 1,066
Jun 24, 2 AM $ 0.00143
-0.55%
$ 116,212 $ 1,035
Jun 24, 1 AM $ 0.00144
-0.02%
$ 116,447 $ 1,319
Jun 24, 12 AM $ 0.00144
+0.06%
$ 116,919 $ 1,331
Jun 23, 11 PM $ 0.00144
-0.01%
$ 116,872 $ 1,418
Jun 23, 10 PM $ 0.00144
+0.18%
$ 116,582 $ 1,502
Jun 23, 9 PM $ 0.00144
+2.47%
$ 116,371 $ 1,607
Jun 23, 8 PM $ 0.0014
+0.69%
$ 113,100 $ 1,403
Jun 23, 7 PM $ 0.00139
-0.06%
$ 112,262 $ 1,401
Jun 23, 6 PM $ 0.00139
-0.02%
$ 112,404 $ 1,401
Jun 23, 5 PM $ 0.00139
-0.64%
$ 112,459 $ 1,402
Jun 23, 4 PM $ 0.0014
+0.26%
$ 113,191 $ 1,417
Jun 23, 3 PM $ 0.00139
-0.62%
$ 112,785 $ 1,413